Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) Canlı Fiyat

Invesco QQQ ETF (Ondo Tokenized ETF) logo
QQQONInvesco QQQ ETF (Ondo Tokenized ETF)
BTC 0,005181 -0.17%
Piyasa değeri
BTC 31
39.00%
Hacim (24s)
BTC 10
0.32%
Dolaşımdaki miktar
6.056 QQQON
Yayın tarihi
-

Data provided by Coingecko API

QQQON Fiyat İstatistikleri

Fiyat / Invesco QQQ ETF (Ondo Tokenized ETF) Fiyatı Bugün

Invesco QQQ ETF (Ondo Tokenized ETF) Fiyatı
BTC 0,00518131

Fiyat Değişimi

BTC -0,000008714106
0.17%
24s Düşük / 24s Yüksek
BTC 0,00511323 / BTC 0,00520409

Alım Satım Hacmi

BTC 10,247693
0.32%
Hacim / Piyasa Değeri
0,32660391
Piyasa hakimiyeti
0,000088949707%
Piyasa sıralaması
#2687

Invesco QQQ ETF (Ondo Tokenized ETF) Arzı

Daloşımdaki Arz
6.056,219 QQQON
Toplam Arz
6.056,219 QQQON
Maks Arz
0 QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) piyasa değeri

Piyasa Değeri
BTC 31,376517
39.00%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 31,376517
0.26%

Dünkü Invesco QQQ ETF (Ondo Tokenized ETF) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0051906269 / BTC 0,0051983319
Dünkü Açılış / Kapanış
BTC 0,0051906269 / BTC 0,0051983319
Dünkü Değişim
0.25%
Dünkü Hacim
BTC 10,292712

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 560,20125 / BTC 580,27965
30g Düşük/30g Yüksek
BTC 0,0051132309 / BTC 0,005230339
90g Düşük/90g Yüksek
BTC 0,0051906269 / BTC 0,0051983319
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0050527155 / BTC 0,005230339
Tüm Zamanlar YüksekEyl 4, 2025 (1 gün önce)
BTC 0,00523265
1.17%
Tüm Zamanlar DüşükEyl 3, 2025 (2 gün önce)
BTC 0,00504308
2.54%

Data provided by Coingecko API

QQQON'den BTC'ye Dönüştürücü

Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQON Safely with 3Commas

Use a proven backtested strategy for QQQON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Invesco QQQ ETF (Ondo Tokenized ETF) Fiyat Tablosu (QQQON'den BTC'ye)

    QQQONBTC TradingView tarafından

    Invesco QQQ ETF (Ondo Tokenized ETF) Borsaları

    Instant crypto to crypto exchange coming soon!

    Invesco QQQ ETF (Ondo Tokenized ETF) Geçmiş Fiyat Verileri (BTC)

    Tarih
    05.09.2025
    BTC 0,005113
    BTC 0
    BTC 0,00522
    BTC 0,005113
    04.09.2025
    BTC 0,005167
    BTC 0,005113
    BTC 0,00523
    BTC 0,005093
    03.09.2025
    BTC 0,005114
    BTC 0,005167
    BTC 0,005126
    BTC 0,005053
    02.09.2025
    BTC 0,005142
    BTC 0,005114
    BTC 0,005175
    BTC 0,005053

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 13 dakika ve 26 saniye

    Explore Our Other Products for QQQON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.071
    0.11%
    Piyasa değeriBTC 2,21T
    HacimBTC 54,34B
    2
    BTC 4.320,82
    0.13%
    Piyasa değeriBTC 521,4B
    HacimBTC 36,84B
    4
    BTC 2,82
    0.82%
    Piyasa değeriBTC 168,34B
    HacimBTC 6,26B
    5
    BTC 858,51
    1.65%
    Piyasa değeriBTC 119,47B
    HacimBTC 1,03B
    6
    BTC 204,16
    0.60%
    Piyasa değeriBTC 110,45B
    HacimBTC 7,28B
    9
    BTC 0,217444
    1.84%
    Piyasa değeriBTC 32,78B
    HacimBTC 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2681
    Piyasa değeriBTC 31
    HacimBTC 1
    2683
    BTC 0,00000001
    0.40%
    Piyasa değeriBTC 31
    HacimBTC 1
    2686
    BTC 0,99943952
    0%
    Piyasa değeriBTC 32
    HacimBTC 2
    2688
    BTC 0,00000003
    4.29%
    Piyasa değeriBTC 31
    HacimBTC 1
    2685
    BTC 0,00000003
    61.49%
    Piyasa değeriBTC 31
    HacimBTC 2

    Data provided by Coingecko API