Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) Canlı Fiyat

Invesco QQQ ETF (Ondo Tokenized ETF) logo
QQQONInvesco QQQ ETF (Ondo Tokenized ETF)
BRL 3.141,64+ 0.90%
Piyasa değeri
BRL 13,66M
68.77%
Hacim (24s)
BRL 5.994.358
0.18%
Dolaşımdaki miktar
4.349 QQQON
Yayın tarihi
-

Data provided by Coingecko API

QQQON Fiyat İstatistikleri

Fiyat / Invesco QQQ ETF (Ondo Tokenized ETF) Fiyatı Bugün

Invesco QQQ ETF (Ondo Tokenized ETF) Fiyatı
BRL 3.141,64

Fiyat Değişimi

BRL 28,05
0.90%
24s Düşük / 24s Yüksek
BRL 3.106,35 / BRL 3.142,22

Alım Satım Hacmi

BRL 5.994.358
0.18%
Hacim / Piyasa Değeri
0,43889898
Piyasa hakimiyeti
0,000063579538%
Piyasa sıralaması
#3023

Invesco QQQ ETF (Ondo Tokenized ETF) Arzı

Daloşımdaki Arz
4.348,596 QQQON
Toplam Arz
4.348,596 QQQON
Maks Arz
0 QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) piyasa değeri

Piyasa Değeri
BRL 13.657.717
68.77%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 13.657.717
0.12%

Dünkü Invesco QQQ ETF (Ondo Tokenized ETF) Fiyatı

Dünkü Düşük / Yüksek
BRL 3.136,3443 / BRL 3.137,4617
Dünkü Açılış / Kapanış
BRL 3.137,4617 / BRL 3.136,3443
Dünkü Değişim
0.15%
Dünkü Hacim
BRL 5.985.367,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 560,20125 / BRL 576,18852
30g Düşük/30g Yüksek
BRL 3.098,4053 / BRL 3.137,4617
90g Düşük/90g Yüksek
BRL 3.105,9143 / BRL 3.137,4617
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3.059,5035 / BRL 3.137,4617
Tüm Zamanlar YüksekEyl 5, 2025 (0 gün önce)
BRL 3.142,22
0.05%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
BRL 3.056,04
2.77%

Data provided by Coingecko API

QQQON'den BRL'ye Dönüştürücü

Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQON Safely with 3Commas

Use a proven backtested strategy for QQQON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Invesco QQQ ETF (Ondo Tokenized ETF) Fiyat Tablosu (QQQON'den BRL'ye)

    QQQONBRL TradingView tarafından

    Invesco QQQ ETF (Ondo Tokenized ETF) Borsaları

    Instant crypto to crypto exchange coming soon!

    Invesco QQQ ETF (Ondo Tokenized ETF) Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 3.113,355849
    BRL 0
    BRL 3.137,461724
    BRL 3.105,92831
    03.09.2025
    BRL 3.115,180463
    BRL 3.113,355849
    BRL 3.125,862772
    BRL 3.098,405288
    02.09.2025
    BRL 3.079,714998
    BRL 3.115,180463
    BRL 3.107,700172
    BRL 3.059,503519

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 41 dakika ve 50 saniye

    Explore Our Other Products for QQQON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.555
    1.08%
    Piyasa değeriBRL 2,2T
    HacimBRL 38,85B
    2
    BRL 4.305,79
    3.42%
    Piyasa değeriBRL 520,23B
    HacimBRL 30,71B
    4
    BRL 2,78
    1.86%
    Piyasa değeriBRL 165,69B
    HacimBRL 4,46B
    5
    BRL 844,74
    1.19%
    Piyasa değeriBRL 117,59B
    HacimBRL 908,91M
    6
    BRL 201,63
    4.10%
    Piyasa değeriBRL 109,11B
    HacimBRL 5,14B
    9
    BRL 0,21
    3.04%
    Piyasa değeriBRL 32,02B
    HacimBRL 1,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3020
    BRL 0,06
    3.66%
    Piyasa değeriBRL 13,69M
    HacimBRL 2,59M
    3022
    BRL 0,09
    3.66%
    Piyasa değeriBRL 13,66M
    HacimBRL 23.498
    3021
    BRL 0,00189778
    3.15%
    Piyasa değeriBRL 13,66M
    HacimBRL 57.327
    Piyasa değeriBRL 13,65M
    HacimBRL 1,82M
    3024
    BRL 0,03
    8.22%
    Piyasa değeriBRL 13,64M
    HacimBRL 265.405

    Data provided by Coingecko API