Stader BNBx (BNBX) Canlı Fiyat

Stader BNBx logo
BNBXStader BNBx
BTC 0,008731+ 0.27%
Piyasa değeri
BTC 143
0.25%
Hacim (24s)
BTC 0
0.36%
Dolaşımdaki miktar
16.408 BNBX
Yayın tarihi
-

Data provided by Coingecko API

BNBX Fiyat İstatistikleri

Fiyat / Stader BNBx Fiyatı Bugün

Stader BNBx Fiyatı
BTC 0,00873148

Fiyat Değişimi

BTC 0,00002331
0.27%
24s Düşük / 24s Yüksek
BTC 0,0086517 / BTC 0,00878812

Alım Satım Hacmi

BTC 0,01144123
0.36%
Hacim / Piyasa Değeri
0,000079852805
Piyasa hakimiyeti
0,00040618355%
Piyasa sıralaması
#1482

Stader BNBx Arzı

Daloşımdaki Arz
16.407,618 BNBX
Toplam Arz
0 BNBX
Maks Arz
0 BNBX

Stader BNBx piyasa değeri

Piyasa Değeri
BTC 143,279
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Stader BNBx Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0087186002 / BTC 0,0087500645
Dünkü Açılış / Kapanış
BTC 0,0087500645 / BTC 0,0087186002
Dünkü Değişim
0.03%
Dünkü Hacim
BTC 0,0033016649

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 927,25171 / BTC 978,10039
30g Düşük/30g Yüksek
BTC 0,0086158089 / BTC 0,0087500645
90g Düşük/90g Yüksek
BTC 0,0085114649 / BTC 0,0087693396
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0082865179 / BTC 0,0087693396
Tüm Zamanlar YüksekEki 27, 2024 (10 ay önce)
BTC 0,02380098
63.44%
Tüm Zamanlar DüşükAra 2, 2022 (2 yıl önce)
BTC 0,00104877
729.73%

Data provided by Coingecko API

BNBX'den BTC'ye Dönüştürücü

Stader BNBx
Stader BNBxBNBX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBX Safely with 3Commas

Use a proven backtested strategy for BNBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stader BNBx Fiyat Tablosu (BNBX'den BTC'ye)

    BNBXBTC TradingView tarafından

    Stader BNBx Borsaları

    Instant crypto to crypto exchange coming soon!

    Stader BNBx Geçmiş Fiyat Verileri (BTC)

    Tarih
    09.09.2025
    BTC 0,008664
    BTC 0
    BTC 0,00875
    BTC 0,008616
    08.09.2025
    BTC 0,008722
    BTC 0,008664
    BTC 0,008769
    BTC 0,008626
    07.09.2025
    BTC 0,008618
    BTC 0,008722
    BTC 0,008701
    BTC 0,008601
    06.09.2025
    BTC 0,008457
    BTC 0,008618
    BTC 0,008598
    BTC 0,008457
    05.09.2025
    BTC 0,008392
    BTC 0,008457
    BTC 0,008459
    BTC 0,008287
    04.09.2025
    BTC 0,008425
    BTC 0,008392
    BTC 0,0085
    BTC 0,008373
    03.09.2025
    BTC 0,008424
    BTC 0,008425
    BTC 0,008469
    BTC 0,008382

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 2 dakika ve 24 saniye

    Explore Our Other Products for BNBX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 113.674
    2.48%
    Piyasa değeriBTC 2,26T
    HacimBTC 49,64B
    2
    BTC 4.379,68
    2.31%
    Piyasa değeriBTC 527,78B
    HacimBTC 29,97B
    3
    BTC 3
    1.81%
    Piyasa değeriBTC 178,93B
    HacimBTC 4,33B
    5
    BTC 898,37
    2.76%
    Piyasa değeriBTC 124,97B
    HacimBTC 1,66B
    6
    BTC 223,4
    4.24%
    Piyasa değeriBTC 120,99B
    HacimBTC 9,43B
    9
    BTC 0,246252
    3.03%
    Piyasa değeriBTC 37,02B
    HacimBTC 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1477
    BTC 0,0000099
    1.85%
    Piyasa değeriBTC 144
    HacimBTC 1
    1479
    BTC 0,00000013
    1.32%
    Piyasa değeriBTC 144
    HacimBTC 0
    1481
    BTC 0,00000014
    2.88%
    Piyasa değeriBTC 143
    HacimBTC 1
    1484
    BTC 0,00000179
    3.57%
    Piyasa değeriBTC 143
    HacimBTC 2

    Data provided by Coingecko API