Stader BNBx (BNBX) Canlı Fiyat

Stader BNBx logo
BNBXStader BNBx
BTC 0,008008+ 2.85%
Piyasa değeri
BTC 131
2.79%
Hacim (24s)
BTC 0
30.49%
Dolaşımdaki miktar
16.408 BNBX
Yayın tarihi
-

Data provided by Coingecko API

BNBX Fiyat İstatistikleri

Fiyat / Stader BNBx Fiyatı Bugün

Stader BNBx Fiyatı
BTC 0,00800834

Fiyat Değişimi

BTC 0,00022179
2.85%
24s Düşük / 24s Yüksek
BTC 0,00778634 / BTC 0,00802788

Alım Satım Hacmi

BTC 0,12318518
30.49%
Hacim / Piyasa Değeri
0,00093793918
Piyasa hakimiyeti
0,00037915019%
Piyasa sıralaması
#1513

Stader BNBx Arzı

Daloşımdaki Arz
16.407,618 BNBX
Toplam Arz
0 BNBX
Maks Arz
0 BNBX

Stader BNBx piyasa değeri

Piyasa Değeri
BTC 131,336
2.79%

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Stader BNBx Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0078390711 / BTC 0,0078482254
Dünkü Açılış / Kapanış
BTC 0,0078482254 / BTC 0,0078390711
Dünkü Değişim
2.10%
Dünkü Hacim
BTC 0,019685959

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 875,49054 / BTC 956,6319
30g Düşük/30g Yüksek
BTC 0,0077338169 / BTC 0,0078482254
90g Düşük/90g Yüksek
BTC 0,0075258918 / BTC 0,0079098444
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0072845503 / BTC 0,0079098444
Tüm Zamanlar YüksekEki 27, 2024 (9 ay önce)
BTC 0,02380098
66.43%
Tüm Zamanlar DüşükAra 2, 2022 (2 yıl önce)
BTC 0,00104877
661.87%

Data provided by Coingecko API

BNBX'den BTC'ye Dönüştürücü

Stader BNBx
Stader BNBxBNBX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBX Safely with 3Commas

Use a proven backtested strategy for BNBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stader BNBx Fiyat Tablosu (BNBX'den BTC'ye)

    BNBXBTC TradingView tarafından

    Stader BNBx Borsaları

    Instant crypto to crypto exchange coming soon!

    Stader BNBx Geçmiş Fiyat Verileri (BTC)

    Tarih
    16.08.2025
    BTC 0,007771
    BTC 0
    BTC 0,007848
    BTC 0,007765
    15.08.2025
    BTC 0,007855
    BTC 0,007771
    BTC 0,007897
    BTC 0,007695
    14.08.2025
    BTC 0,007585
    BTC 0,007855
    BTC 0,00791
    BTC 0,007526
    13.08.2025
    BTC 0,00764
    BTC 0,007585
    BTC 0,007807
    BTC 0,007548
    12.08.2025
    BTC 0,007472
    BTC 0,00764
    BTC 0,007681
    BTC 0,007441
    11.08.2025
    BTC 0,00744
    BTC 0,007472
    BTC 0,00748
    BTC 0,007285
    10.08.2025
    BTC 0,007552
    BTC 0,00744
    BTC 0,007628
    BTC 0,007425

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 45 dakika ve 15 saniye

    Explore Our Other Products for BNBX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 118.331
    0.43%
    Piyasa değeriBTC 2,36T
    HacimBTC 19,35B
    2
    BTC 4.562,55
    3.44%
    Piyasa değeriBTC 550,61B
    HacimBTC 21,79B
    3
    BTC 3,14
    1.07%
    Piyasa değeriBTC 186,4B
    HacimBTC 2,42B
    5
    BTC 860,47
    3.23%
    Piyasa değeriBTC 119,89B
    HacimBTC 1,21B
    6
    BTC 195,12
    3.22%
    Piyasa değeriBTC 105,32B
    HacimBTC 3,91B
    9
    BTC 0,241606
    5.16%
    Piyasa değeriBTC 36,19B
    HacimBTC 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1509
    BTC 0,00000019
    2.32%
    Piyasa değeriBTC 132
    HacimBTC 0
    1510
    BTC 0,0000002
    3.59%
    Piyasa değeriBTC 132
    HacimBTC 8
    1511
    BTC 0,00006435
    2.15%
    Piyasa değeriBTC 131
    HacimBTC 1
    1514
    BTC 0,0000092
    1.02%
    Piyasa değeriBTC 131
    HacimBTC 0
    1512
    BTC 0,00000262
    3.16%
    Piyasa değeriBTC 131
    HacimBTC 0

    Data provided by Coingecko API