Iona by Virtuals (IONA) Valor actual

Iona by Virtuals logo
IONAIona by Virtuals
0,000615+ 2.08%
Capitalización de Mercado
€614.864
3.39%
Volumen (24)
271
0.16%
Suministro circulante
999.789.890 IONA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IONA

Precio de hoy de Iona by Virtuals

Precio de Iona by Virtuals
€0,00061501

Cambio de precio en

€0,00001251
2.08%
Mínimo/máximo en 24 h
€0,00059339 / €0,00062873

Volumen de trading en

€271,09
0.16%
Volumen/capitalización de mercado
0,00044089425
Dominancia en el mercado
0,000018462067%
Rango en el mercado
#4633

Suministro de Iona by Virtuals

Suministro circulante
999.789.889,516 IONA
Suministro total
999.789.889,516 IONA
Suministro máximo
1.000.000.000 IONA

Capitalización de mercado de Iona by Virtuals

Capitalización de Mercado
€614.864
3.39%

Capitalización de mercado
completamente diluida

€614.864
0.22%

Precio de ayer de Iona by Virtuals

Mínimo/máximo de ayer
€0,00061583278 / €0,00061684057
Apertura/cierre de ayer
€0,00061583278 / €0,00061684057
Cambio de ayer
0.22%
Volumen de ayer
€361,02407

Historial de precios de Iona by Virtuals

Mínimo/máximo en 7 días
€0,00066752589 / €0,00084349923
Mínimo/máximo en 30 días
€0,0005745175 / €0,00062872727
Mínimo/máximo en 90 días
€0,0005745175 / €0,00068865921
Mínimo/máximo en 52 semanas
€0,0005745175 / €0,00072312514
Máximo históricoene 2, 2025 (7 months ago)
€0,00770116
91.95%
All Time Lowabr 7, 2025 (4 months ago)
€0,0002459
152.09%

Data provided by Coingecko API

Conversor de IONA a EUR

Iona by Virtuals
Iona by VirtualsIONA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IONA Safely with 3Commas

Use a proven backtested strategy for IONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Iona by Virtuals a Euro en tiempo real (IONA a EUR)

    IONAEUR by TradingView

    Iona by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    Iona by Virtuals Histórico de Precios (EUR)

    Fecha
    26/8/2025
    €0,000596
    €0
    €0,000629
    €0,000592
    25/8/2025
    €0,000644
    €0,000596
    €0,00067
    €0,000575
    24/8/2025
    €0,000683
    €0,000644
    €0,000683
    €0,000631
    23/8/2025
    €0,000693
    €0,000683
    €0,000693
    €0,000666
    22/8/2025
    €0,000633
    €0,000693
    €0,000714
    €0,000619
    21/8/2025
    €0,000692
    €0,000633
    €0,000697
    €0,000629
    20/8/2025
    €0,000635
    €0,000692
    €0,000723
    €0,000635

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 53 minutes and 2 seconds

    Explore Our Other Products for IONA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.338
    1.04%
    Capitalización de Mercado€2,22T
    Volumen€39,6B
    2
    4611,68
    4.05%
    Capitalización de Mercado€556,8B
    Volumen€40,53B
    3
    3,01
    3.16%
    Capitalización de Mercado€179,38B
    Volumen€6,58B
    5
    861,39
    1.77%
    Capitalización de Mercado€120B
    Volumen€1,34B
    6
    202,96
    7.32%
    Capitalización de Mercado€109,72B
    Volumen€8,92B
    9
    0,22
    4.56%
    Capitalización de Mercado€33,38B
    Volumen€2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    4630
    0,00061242
    62.76%
    Capitalización de Mercado€615.335
    Volumen€101.640
    4631
    0,00061529
    0.05%
    Capitalización de Mercado€615.119
    Volumen€57
    4632
    Capitalización de Mercado€614.953
    Volumen€169
    4634
    0,00008981
    0.49%
    Capitalización de Mercado€613.924
    Volumen€538
    4635
    0,01
    1.38%
    Capitalización de Mercado€613.141
    Volumen€9080

    Data provided by Coingecko API