Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
0.001026 -12.61%
Market Cap
€1.03M
12.61%
Volume (24)
2,942
1.96%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
€0.00102611

Price Change

€-0.00014803139
12.61%
24h Low / 24h High
€0.0010663 / €0.00123722

Trading Volume

€2,942.08
1.96%
Volume / Market Cap
0.0028678151
Market Dominance
0.000029311271%
Market Rank
#3654

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
€1,025,896
12.61%

Fully Diluted
Market Cap

€1,025,896
11.69%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
€0.001156936 / €0.0011670648
Yesterday's Open / Close
€0.0011670648 / €0.001156936
Yesterday's Change
11.69%
Yesterday's Volume
€1,945.1674

Iona by Virtuals Price History

7d Low / 7d High
€0.001005875 / €0.0022270899
30d Low / 30d High
€0.0011400461 / €0.0013098445
90d Low / 90d High
€0.00098292902 / €0.0018137854
52 Week Low / 52 Week High
€0.00098292902 / €0.0021442243
All Time HighJan 2, 2025 (1 months ago)
€0.00770116
86.09%
All Time LowNov 27, 2024 (2 months ago)
€0.00083293
28.61%

Data provided by Coingecko API

IONA to EUR converter

Iona by Virtuals
Iona by VirtualsIONA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to EUR)

IONAEUR by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (EUR)

Date
2/4/2025
€0.001301
€0
€0.00131
€0.00114
2/3/2025
€0.001205
€0.001301
€0.001297
€0.000983
2/2/2025
€0.001477
€0.001205
€0.001477
€0.001197
2/1/2025
€0.001816
€0.001477
€0.001855
€0.00148
1/31/2025
€0.001821
€0.001816
€0.002144
€0.001802
1/30/2025
€0.001647
€0.001821
€0.001927
€0.001571
1/29/2025
€0.001578
€0.001647
€0.00179
€0.001578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 1 minute and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,557
1.16%
Market Cap€1.91T
Volume€44.12B
2
2,762.64
2.89%
Market Cap€333.06B
Volume€33.41B
4
2.38
5.43%
Market Cap€137.12B
Volume€6.76B
5
196.38
4.30%
Market Cap€95.68B
Volume€4.64B
6
567.11
0.00%
Market Cap€82.77B
Volume€764.29M
8
0.26
2.38%
Market Cap€37.75B
Volume€1.78B

Data provided by Coingecko API

More Cryptocurrencies

3650
409.64
0.46%
Market Cap€1.03M
Volume€4,089
3652
0.0000018
2.12%
Market Cap€1.03M
Volume€461
3653
0.00401919
6.35%
Market Cap€1.03M
Volume€87,652
3655
24.4
2.77%
Market Cap€1.03M
Volume€960
3656
0.00121
3.13%
Market Cap€1.02M
Volume€3,685

Data provided by Coingecko API