IOST (IOST) Canlı Fiyat

IOST logo
IOSTIOST
0,002741+ 1.23%
Piyasa değeri
€75,49M
1.11%
Hacim (24s)
6.981.630
0.29%
Dolaşımdaki miktar
27.544.260.000 IOST
Yayın tarihi
11.01.2018

Data provided by Coingecko API

IOST Fiyat İstatistikleri

Fiyat / IOST Fiyatı Bugün

IOST Fiyatı
€0,00274141

Fiyat Değişimi

€0,00003333
1.23%
24s Düşük / 24s Yüksek
€0,0026518 / €0,00277996

Alım Satım Hacmi

€6.981.630
0.29%
Hacim / Piyasa Değeri
0,092484445
Piyasa hakimiyeti
0,0022046803%
Piyasa sıralaması
#548

IOST Arzı

Daloşımdaki Arz
27.544.260.136 IOST
Toplam Arz
27.544.260.136 IOST
Maks Arz
90.000.000.000 IOST

IOST piyasa değeri

Piyasa Değeri
€75.489.776
1.11%

Tamamen Seyreltilmiş
Piyasa değeri

€75.489.776
2.95%

Dünkü IOST Fiyatı

Dünkü Düşük / Yüksek
€0,0026543677 / €0,0026698112
Dünkü Açılış / Kapanış
€0,0026698112 / €0,0026543677
Dünkü Değişim
2.98%
Dünkü Hacim
€8.886.207,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0031080607 / €0,0035731768
30g Düşük/30g Yüksek
€0,0026543677 / €0,0028863148
90g Düşük/90g Yüksek
€0,0026543677 / €0,0029144633
52 Hafta Düşük / 52 Hafta Yüksek
€0,0026543677 / €0,0031988782
Tüm Zamanlar YüksekOca 24, 2018 (7 yıl önce)
€0,104773
97.38%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
€0,00143411
91.36%

Data provided by Coingecko API

IOST'den EUR'ye Dönüştürücü

IOST
IOSTIOST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOST Safely with 3Commas

Use a proven backtested strategy for IOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IOST Fiyat Tablosu (IOST'den EUR'ye)

    IOSTEUR TradingView tarafından

    IOST Borsaları

    Instant crypto to crypto exchange coming soon!

    IOST Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,002799
    €0
    €0,002799
    €0,002654
    31.08.2025
    €0,002876
    €0,002799
    €0,002893
    €0,002825
    30.08.2025
    €0,002825
    €0,002876
    €0,002899
    €0,002825
    29.08.2025
    €0,002936
    €0,002825
    €0,002936
    €0,002784
    28.08.2025
    €0,002925
    €0,002936
    €0,002956
    €0,00289
    27.08.2025
    €0,003025
    €0,002925
    €0,003025
    €0,002925
    26.08.2025
    €0,003199
    €0,003025
    €0,003199
    €0,002964

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 1 dakika ve 38 saniye

    Explore Our Other Products for IOST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.376
    2.13%
    Piyasa değeri€2,2T
    Hacim€43,12B
    2
    4.411,96
    0.27%
    Piyasa değeri€532,46B
    Hacim€29,32B
    4
    2,8
    2.40%
    Piyasa değeri€166,68B
    Hacim€7,04B
    5
    855,03
    0.05%
    Piyasa değeri€118,9B
    Hacim€1,52B
    6
    204,07
    2.53%
    Piyasa değeri€110,4B
    Hacim€6,96B
    9
    0,21
    1.63%
    Piyasa değeri€32,31B
    Hacim€2,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    545
    0,17
    1.26%
    Piyasa değeri€76,3M
    Hacim€9,64M
    546
    28,09
    0.30%
    Piyasa değeri€76,26M
    Hacim€21,1M
    Piyasa değeri€75,96M
    Hacim€31,97M
    Piyasa değeri€75,2M
    Hacim€1,85M
    550
    0,88
    0%
    Piyasa değeri€76,85M
    Hacim€0

    Data provided by Coingecko API