IOST (IOST) Canlı Fiyat

IOST logo
IOSTIOST
GBP 0,002361 -5.59%
Piyasa değeri
GBP 65,03M
5.58%
Hacim (24s)
GBP 6.986.514
0.00%
Dolaşımdaki miktar
27.544.260.000 IOST
Yayın tarihi
11.01.2018

Data provided by Coingecko API

IOST Fiyat İstatistikleri

Fiyat / IOST Fiyatı Bugün

IOST Fiyatı
GBP 0,0023608

Fiyat Değişimi

GBP -0,00013974214
5.59%
24s Düşük / 24s Yüksek
GBP 0,00233801 / GBP 0,00250791

Alım Satım Hacmi

GBP 6.986.514
0.00%
Hacim / Piyasa Değeri
0,10743676
Piyasa hakimiyeti
0,0022010059%
Piyasa sıralaması
#551

IOST Arzı

Daloşımdaki Arz
27.544.260.136 IOST
Toplam Arz
27.544.260.136 IOST
Maks Arz
90.000.000.000 IOST

IOST piyasa değeri

Piyasa Değeri
GBP 65.029.086
5.58%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 65.029.086
3.72%

Dünkü IOST Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0024450094 / GBP 0,0024593677
Dünkü Açılış / Kapanış
GBP 0,0024450094 / GBP 0,0024593677
Dünkü Değişim
3.73%
Dünkü Hacim
GBP 5.041.758,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0031760817 / GBP 0,0040386726
30g Düşük/30g Yüksek
GBP 0,0024450094 / GBP 0,0025079129
90g Düşük/90g Yüksek
GBP 0,0024114316 / GBP 0,0025537362
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0024114316 / GBP 0,003112198
Tüm Zamanlar YüksekOca 24, 2018 (7 yıl önce)
GBP 0,091302
97.41%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,00127811
85.34%

Data provided by Coingecko API

IOST'den GBP'ye Dönüştürücü

IOST
IOSTIOST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOST Safely with 3Commas

Use a proven backtested strategy for IOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IOST Fiyat Tablosu (IOST'den GBP'ye)

    IOSTGBP TradingView tarafından

    IOST Borsaları

    Instant crypto to crypto exchange coming soon!

    IOST Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,002489
    GBP 0
    GBP 0,002508
    GBP 0,002445
    30.08.2025
    GBP 0,002444
    GBP 0,002489
    GBP 0,002508
    GBP 0,002444
    29.08.2025
    GBP 0,002538
    GBP 0,002444
    GBP 0,002538
    GBP 0,002411
    28.08.2025
    GBP 0,002523
    GBP 0,002538
    GBP 0,002554
    GBP 0,002498
    27.08.2025
    GBP 0,002612
    GBP 0,002523
    GBP 0,002612
    GBP 0,002521
    26.08.2025
    GBP 0,002762
    GBP 0,002612
    GBP 0,002762
    GBP 0,002561
    25.08.2025
    GBP 0,002652
    GBP 0,002762
    GBP 0,003112
    GBP 0,002635

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 1 dakika ve 23 saniye

    Explore Our Other Products for IOST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.958
    0.58%
    Piyasa değeriGBP 2,17T
    HacimGBP 36,67B
    2
    GBP 4.398,18
    1.79%
    Piyasa değeriGBP 531,36B
    HacimGBP 26,7B
    4
    GBP 2,77
    1.60%
    Piyasa değeriGBP 164,96B
    HacimGBP 6,49B
    5
    GBP 852,37
    0.88%
    Piyasa değeriGBP 118,69B
    HacimGBP 1,35B
    6
    GBP 199,59
    1.81%
    Piyasa değeriGBP 108,03B
    HacimGBP 6,7B
    9
    GBP 0,21603
    0.69%
    Piyasa değeriGBP 32,64B
    HacimGBP 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 65,33M
    HacimGBP 76.430
    549
    GBP 0,169749
    5.20%
    Piyasa değeriGBP 65,28M
    HacimGBP 2,73M
    550
    GBP 0,235781
    4.06%
    Piyasa değeriGBP 65,15M
    HacimGBP 644.669
    547
    GBP 0,895571
    10.99%
    Piyasa değeriGBP 65,01M
    HacimGBP 40,34M
    552
    GBP 0,744905
    0%
    Piyasa değeriGBP 64,91M
    HacimGBP 0

    Data provided by Coingecko API