IOST (IOST) Valor actual

IOST logo
IOSTIOST
0,002733 -3.34%
Capitalización de Mercado
€75,31M
3.31%
Volumen (24)
8.240.604
0.00%
Suministro circulante
27.544.260.000 IOST
Fecha de asunto
11/1/2018

Data provided by Coingecko API

Estadísticas del precio de IOST

Precio de hoy de IOST

Precio de IOST
€0,00273295

Cambio de precio en

€-0,000094469217
3.34%
Mínimo/máximo en 24 h
€0,00269743 / €0,00288631

Volumen de trading en

€8.240.604
0.00%
Volumen/capitalización de mercado
0,10942262
Dominancia en el mercado
0,0021994263%
Rango en el mercado
#552

Suministro de IOST

Suministro circulante
27.544.260.136 IOST
Suministro total
27.544.260.136 IOST
Suministro máximo
90.000.000.000 IOST

Capitalización de mercado de IOST

Capitalización de Mercado
€75.309.875
3.31%

Capitalización de mercado
completamente diluida

€75.309.875
3.49%

Precio de ayer de IOST

Mínimo/máximo de ayer
€0,0028246093 / €0,0028411469
Apertura/cierre de ayer
€0,0028246093 / €0,0028411469
Cambio de ayer
3.53%
Volumen de ayer
€5.824.516,6

Historial de precios de IOST

Mínimo/máximo en 7 días
€0,0031787604 / €0,0042037699
Mínimo/máximo en 30 días
€0,0028246093 / €0,0028930835
Mínimo/máximo en 90 días
€0,0027843805 / €0,0029557573
Mínimo/máximo en 52 semanas
€0,0027843805 / €0,003592836
Máximo históricoene 24, 2018 (7 years ago)
€0,104773
97.39%
All Time Lowmar 13, 2020 (5 years ago)
€0,00143411
90.81%

Data provided by Coingecko API

Conversor de IOST a EUR

IOST
IOSTIOST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOST Safely with 3Commas

Use a proven backtested strategy for IOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IOST a Euro en tiempo real (IOST a EUR)

    IOSTEUR by TradingView

    IOST Intercambios

    Instant crypto to crypto exchange coming soon!

    IOST Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,002876
    €0
    €0,002893
    €0,002825
    30/8/2025
    €0,002825
    €0,002876
    €0,002899
    €0,002825
    29/8/2025
    €0,002936
    €0,002825
    €0,002936
    €0,002784
    28/8/2025
    €0,002925
    €0,002936
    €0,002956
    €0,00289
    27/8/2025
    €0,003025
    €0,002925
    €0,003025
    €0,002925
    26/8/2025
    €0,003199
    €0,003025
    €0,003199
    €0,002964
    25/8/2025
    €0,00306
    €0,003199
    €0,003593
    €0,00304

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 13 minutes and 58 seconds

    Explore Our Other Products for IOST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.332
    0.06%
    Capitalización de Mercado€2,16T
    Volumen€35,69B
    2
    4400,27
    1.20%
    Capitalización de Mercado€531,21B
    Volumen€25,88B
    4
    2,79
    1.10%
    Capitalización de Mercado€165,86B
    Volumen€6,31B
    5
    852,78
    0.56%
    Capitalización de Mercado€118,66B
    Volumen€1,27B
    6
    198,92
    2.09%
    Capitalización de Mercado€107,85B
    Volumen€6,59B
    9
    0,22
    0.25%
    Capitalización de Mercado€32,54B
    Volumen€1,88B

    Data provided by Coingecko API

    Más Criptomonedas

    549
    Capitalización de Mercado€75,89M
    Volumen€1,97M
    550
    1,55
    6.98%
    Capitalización de Mercado€75,76M
    Volumen€31,69M
    551
    0,00000014
    12.06%
    Capitalización de Mercado€75,38M
    Volumen€805.354
    553
    0,88
    0%
    Capitalización de Mercado€76,85M
    Volumen€0
    Capitalización de Mercado€74,94M
    Volumen€1,8M

    Data provided by Coingecko API