IOST (IOST) Canlı Fiyat

IOST logo
IOSTIOST
INR 0,286013+ 0.77%
Piyasa değeri
INR 7,88B
0.80%
Hacim (24s)
INR 352.725.080
0.76%
Dolaşımdaki miktar
27.544.260.000 IOST
Yayın tarihi
11.01.2018

Data provided by Coingecko API

IOST Fiyat İstatistikleri

Fiyat / IOST Fiyatı Bugün

IOST Fiyatı
INR 0,286013

Fiyat Değişimi

INR 0,00218093
0.77%
24s Düşük / 24s Yüksek
INR 0,282718 / INR 0,289012

Alım Satım Hacmi

INR 352.725.080
0.76%
Hacim / Piyasa Değeri
0,044773384
Piyasa hakimiyeti
0,0022785503%
Piyasa sıralaması
#550

IOST Arzı

Daloşımdaki Arz
27.544.260.136 IOST
Toplam Arz
27.544.260.136 IOST
Maks Arz
90.000.000.000 IOST

IOST piyasa değeri

Piyasa Değeri
INR 7.878.008.000
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.878.008.000
0.31%

Dünkü IOST Fiyatı

Dünkü Düşük / Yüksek
INR 0,28471494 / INR 0,28554742
Dünkü Açılış / Kapanış
INR 0,28554742 / INR 0,28471494
Dünkü Değişim
0.31%
Dünkü Hacim
INR 331.463.090

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0031080607 / INR 0,0033313845
30g Düşük/30g Yüksek
INR 0,28287945 / INR 0,28826705
90g Düşük/90g Yüksek
INR 0,2784562 / INR 0,29114211
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,27351322 / INR 0,29813077
Tüm Zamanlar YüksekOca 24, 2018 (7 yıl önce)
INR 8,26
96.53%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
INR 0,121033
136.62%

Data provided by Coingecko API

IOST'den INR'ye Dönüştürücü

IOST
IOSTIOST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOST Safely with 3Commas

Use a proven backtested strategy for IOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IOST Fiyat Tablosu (IOST'den INR'ye)

    IOSTINR TradingView tarafından

    IOST Borsaları

    Instant crypto to crypto exchange coming soon!

    IOST Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 0,285853
    INR 0
    INR 0,288267
    INR 0,283035
    05.09.2025
    INR 0,280687
    INR 0,285853
    INR 0,289613
    INR 0,280687
    04.09.2025
    INR 0,290478
    INR 0,280687
    INR 0,291142
    INR 0,278456
    03.09.2025
    INR 0,283755
    INR 0,290478
    INR 0,290841
    INR 0,283505
    02.09.2025
    INR 0,27751
    INR 0,283755
    INR 0,284122
    INR 0,276493
    01.09.2025
    INR 0,288494
    INR 0,27751
    INR 0,288494
    INR 0,273513
    31.08.2025
    INR 0,296409
    INR 0,288494
    INR 0,298131
    INR 0,290205

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 28 dakika ve 11 saniye

    Explore Our Other Products for IOST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.966
    0.71%
    Piyasa değeriINR 2,21T
    HacimINR 21,06B
    2
    INR 4.276,34
    0.12%
    Piyasa değeriINR 516,48B
    HacimINR 14,04B
    3
    INR 2,86
    2.11%
    Piyasa değeriINR 170,65B
    HacimINR 2,95B
    5
    INR 874,14
    1.73%
    Piyasa değeriINR 121,7B
    HacimINR 719,1M
    6
    INR 201,94
    0.74%
    Piyasa değeriINR 109,44B
    HacimINR 3,14B
    9
    INR 0,221423
    3.42%
    Piyasa değeriINR 33,4B
    HacimINR 1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    547
    INR 71,14
    0.56%
    Piyasa değeriINR 8B
    HacimINR 120,79M
    548
    INR 2,21
    0.43%
    Piyasa değeriINR 7,98B
    HacimINR 160,99M
    549
    INR 66,09
    1.67%
    Piyasa değeriINR 7,91B
    HacimINR 554,29M
    551
    INR 17,49
    0.74%
    Piyasa değeriINR 7,83B
    HacimINR 352,67M
    Piyasa değeriINR 7,82B
    HacimINR 978,68M

    Data provided by Coingecko API