iota (SN9) Canlı Fiyat

iota logo
SN9iota
RUB 481,52+ 2.04%
Piyasa değeri
RUB 1,06B
2.90%
Hacim (24s)
RUB 1.405.621
1.58%
Dolaşımdaki miktar
2.211.530 SN9
Yayın tarihi
-

Data provided by Coingecko API

SN9 Fiyat İstatistikleri

Fiyat / iota Fiyatı Bugün

iota Fiyatı
RUB 481,52

Fiyat Değişimi

RUB 9,63
2.04%
24s Düşük / 24s Yüksek
RUB 465,51 / RUB 482,96

Alım Satım Hacmi

RUB 1.405.621
1.58%
Hacim / Piyasa Değeri
0,0013199675
Piyasa hakimiyeti
0,00033983441%
Piyasa sıralaması
#1600

iota Arzı

Daloşımdaki Arz
2.211.530,019 SN9
Toplam Arz
2.211.530,019 SN9
Maks Arz
21.000.000 SN9

iota piyasa değeri

Piyasa Değeri
RUB 1.064.890.600
2.90%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.064.890.600
0.41%

Dünkü iota Fiyatı

Dünkü Düşük / Yüksek
RUB 479,34565 / RUB 479,72557
Dünkü Açılış / Kapanış
RUB 479,34565 / RUB 479,72557
Dünkü Değişim
0.41%
Dünkü Hacim
RUB 1.359.834,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 5,651303 / RUB 6,5597367
30g Düşük/30g Yüksek
RUB 455,32153 / RUB 479,72557
90g Düşük/90g Yüksek
RUB 454,82129 / RUB 505,99362
52 Hafta Düşük / 52 Hafta Yüksek
RUB 454,82129 / RUB 532,168
Tüm Zamanlar YüksekHaz 11, 2025 (2 ay önce)
RUB 1.629,15
70.51%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
RUB 451,64
6.38%

Data provided by Coingecko API

SN9'den RUB'ye Dönüştürücü

iota
iotaSN9
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN9 Safely with 3Commas

Use a proven backtested strategy for SN9 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı iota Fiyat Tablosu (SN9'den RUB'ye)

    SN9RUB TradingView tarafından

    iota Borsaları

    Instant crypto to crypto exchange coming soon!

    iota Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 461,030018
    RUB 0
    RUB 479,725568
    RUB 460,979656
    01.09.2025
    RUB 474,216999
    RUB 461,030018
    RUB 474,216999
    RUB 454,821287
    31.08.2025
    RUB 494,926213
    RUB 474,216999
    RUB 505,99362
    RUB 479,861572
    30.08.2025
    RUB 491,259012
    RUB 494,926213
    RUB 499,241
    RUB 487,739318
    29.08.2025
    RUB 521,51298
    RUB 491,259012
    RUB 521,51298
    RUB 487,14523
    28.08.2025
    RUB 514,544873
    RUB 521,51298
    RUB 523,613928
    RUB 507,738619
    27.08.2025
    RUB 522,464095
    RUB 514,544873
    RUB 532,168003
    RUB 516,888724

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 45 dakika ve 48 saniye

    Explore Our Other Products for SN9

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.805
    0.80%
    Piyasa değeriRUB 2,22T
    HacimRUB 41,32B
    2
    RUB 4.439,24
    1.99%
    Piyasa değeriRUB 533,52B
    HacimRUB 32,32B
    3
    RUB 2,87
    1.62%
    Piyasa değeriRUB 170,38B
    HacimRUB 6,28B
    5
    RUB 857,88
    0.98%
    Piyasa değeriRUB 119,34B
    HacimRUB 879,43M
    6
    RUB 212,01
    4.13%
    Piyasa değeriRUB 114,68B
    HacimRUB 8,8B
    9
    RUB 0,217639
    2.65%
    Piyasa değeriRUB 32,77B
    HacimRUB 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1598
    RUB 0,711308
    1.03%
    Piyasa değeriRUB 1,07B
    HacimRUB 71.258
    Piyasa değeriRUB 1,07B
    HacimRUB 18.197
    1597
    RUB 21,76
    2.55%
    Piyasa değeriRUB 1,07B
    HacimRUB 25,72M
    1601
    RUB 1,058
    2.18%
    Piyasa değeriRUB 1,06B
    HacimRUB 499,22M

    Data provided by Coingecko API