iota (SN9) Live Price

iota logo
SN9iota
RUB 494.93 -0.01%
Market Cap
RUB 1.08B
0.74%
Volume (24)
RUB 2,959,917
6.65%
Circulating Supply
2,176,184 SN9
Issue Date
-

Data provided by Coingecko API

SN9 price Statistics

iota Price Today

iota Price
RUB 494.93

Price Change

RUB -0.072080901
0.01%
24h Low / 24h High
RUB 491.56 / RUB 508.31

Trading Volume

RUB 2,959,917
6.65%
Volume / Market Cap
0.0027464273
Market Dominance
0.00033665997%
Market Rank
#1586

iota Supply

Circulating Supply
2,176,183.946 SN9
Total Supply
2,176,183.946 SN9
Max Supply
21,000,000 SN9

iota Market Cap

Market Cap
RUB 1,077,733,600
0.74%

Fully Diluted
Market Cap

RUB 1,077,733,600
0.23%

iota Price Yesterday

Yesterday's Low / High
RUB 493.44054 / RUB 494.80778
Yesterday's Open / Close
RUB 494.80778 / RUB 493.44054
Yesterday's Change
0.16%
Yesterday's Volume
RUB 1,037,056.5

iota Price History

7d Low / 7d High
RUB 6.0741553 / RUB 7.6450672
30d Low / 30d High
RUB 487.14523 / RUB 499.241
90d Low / 90d High
RUB 487.14523 / RUB 528.43659
52 Week Low / 52 Week High
RUB 487.14523 / RUB 610.32735
All Time HighJun 11, 2025 (2 months ago)
RUB 1,629.15
69.57%
All Time LowAug 29, 2025 (1 days ago)
RUB 486.8
1.83%

Data provided by Coingecko API

SN9 to RUB converter

iota
iotaSN9
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN9 Safely with 3Commas

Use a proven backtested strategy for SN9 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time iota Price Chart (SN9 to RUB)

    SN9RUB by TradingView

    iota Exchanges

    Instant crypto to crypto exchange coming soon!

    iota Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 491.259012
    RUB 0
    RUB 499.241
    RUB 487.739318
    8/29/2025
    RUB 521.51298
    RUB 491.259012
    RUB 521.51298
    RUB 487.14523
    8/28/2025
    RUB 514.544873
    RUB 521.51298
    RUB 523.613928
    RUB 507.738619
    8/27/2025
    RUB 522.464095
    RUB 514.544873
    RUB 532.168003
    RUB 516.888724
    8/26/2025
    RUB 534.022429
    RUB 522.464095
    RUB 534.022429
    RUB 510.34618
    8/25/2025
    RUB 594.888579
    RUB 534.022429
    RUB 594.888579
    RUB 531.470991
    8/24/2025
    RUB 604.949572
    RUB 594.888579
    RUB 610.327352
    RUB 576.899223

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 40 minutes and 11 seconds

    Explore Our Other Products for SN9

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,503
    0.16%
    Market CapRUB 2.16T
    VolumeRUB 23.57B
    2
    RUB 4,475.09
    2.43%
    Market CapRUB 540.6B
    VolumeRUB 20.27B
    4
    RUB 2.82
    0.58%
    Market CapRUB 167.62B
    VolumeRUB 3.03B
    5
    RUB 860.48
    0.37%
    Market CapRUB 119.81B
    VolumeRUB 689.61M
    6
    RUB 204.34
    2.08%
    Market CapRUB 110.54B
    VolumeRUB 4.82B
    9
    RUB 0.217594
    1.03%
    Market CapRUB 32.79B
    VolumeRUB 877.03M

    Data provided by Coingecko API

    More Cryptocurrencies

    1587
    RUB 0.400674
    0.02%
    Market CapRUB 1.08B
    VolumeRUB 50.92M
    1588
    RUB 5.22
    0.63%
    Market CapRUB 1.08B
    VolumeRUB 6.13M
    1585
    RUB 98.69
    0.12%
    Market CapRUB 1.08B
    VolumeRUB 28.65M
    Market CapRUB 1.08B
    VolumeRUB 5.25M
    1592
    RUB 11.95
    4.22%
    Market CapRUB 1.08B
    VolumeRUB 30,833

    Data provided by Coingecko API