RealToken Ecosystem Governance (REG) Canlı Fiyat

RealToken Ecosystem Governance logo
REGRealToken Ecosystem Governance
RUB 14,31+ 10.65%
Piyasa değeri
RUB 1,05B
10.64%
Hacim (24s)
RUB 40.832
0.97%
Dolaşımdaki miktar
73.163.208 REG
Yayın tarihi
-

Data provided by Coingecko API

REG Fiyat İstatistikleri

Fiyat / RealToken Ecosystem Governance Fiyatı Bugün

RealToken Ecosystem Governance Fiyatı
RUB 14,31

Fiyat Değişimi

RUB 1,38
10.65%
24s Düşük / 24s Yüksek
RUB 12,93 / RUB 14,31

Alım Satım Hacmi

RUB 40.832
0.97%
Hacim / Piyasa Değeri
0,000039007313
Piyasa hakimiyeti
0,00032699014%
Piyasa sıralaması
#1596

RealToken Ecosystem Governance Arzı

Daloşımdaki Arz
73.163.207,741 REG
Toplam Arz
501.563.207,741 REG
Maks Arz
0 REG

RealToken Ecosystem Governance piyasa değeri

Piyasa Değeri
RUB 1.046.778.100
10.64%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.176.084.600
10.64%

Dünkü RealToken Ecosystem Governance Fiyatı

Dünkü Düşük / Yüksek
RUB 12,930442 / RUB 12,933004
Dünkü Açılış / Kapanış
RUB 12,933004 / RUB 12,930442
Dünkü Değişim
10.66%
Dünkü Hacim
RUB 82.888,475

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,16185143 / RUB 0,18910549
30g Düşük/30g Yüksek
RUB 12,930442 / RUB 15,056013
90g Düşük/90g Yüksek
RUB 12,930442 / RUB 15,224169
52 Hafta Düşük / 52 Hafta Yüksek
RUB 12,930442 / RUB 15,224169
Tüm Zamanlar YüksekOca 1, 2025 (8 ay önce)
RUB 220
93.50%
Tüm Zamanlar DüşükAğu 10, 2025 (19 gün önce)
RUB 11,2
27.70%

Data provided by Coingecko API

REG'den RUB'ye Dönüştürücü

RealToken Ecosystem Governance
RealToken Ecosystem GovernanceREG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REG Safely with 3Commas

Use a proven backtested strategy for REG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RealToken Ecosystem Governance Fiyat Tablosu (REG'den RUB'ye)

    REGRUB TradingView tarafından

    RealToken Ecosystem Governance Borsaları

    Instant crypto to crypto exchange coming soon!

    RealToken Ecosystem Governance Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 15,056013
    RUB 0
    RUB 15,056013
    RUB 12,930442
    28.08.2025
    RUB 14,370193
    RUB 15,056013
    RUB 15,045195
    RUB 14,370193
    27.08.2025
    RUB 14,448166
    RUB 14,370193
    RUB 15,224169
    RUB 14,442889
    26.08.2025
    RUB 14,177333
    RUB 14,448166
    RUB 14,501695
    RUB 14,177333
    25.08.2025
    RUB 14,279354
    RUB 14,177333
    RUB 14,318654
    RUB 14,09261
    24.08.2025
    RUB 14,096988
    RUB 14,279354
    RUB 14,309556
    RUB 13,801479
    23.08.2025
    RUB 13,677587
    RUB 14,096988
    RUB 14,057419
    RUB 13,605335

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 7 dakika ve 13 saniye

    Explore Our Other Products for REG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.553
    0.14%
    Piyasa değeriRUB 2,16T
    HacimRUB 28,27B
    2
    RUB 4.345,26
    0.61%
    Piyasa değeriRUB 524,64B
    HacimRUB 18,8B
    4
    RUB 2,81
    0.38%
    Piyasa değeriRUB 166,85B
    HacimRUB 3,33B
    5
    RUB 859,65
    0.05%
    Piyasa değeriRUB 119,62B
    HacimRUB 734,37M
    6
    RUB 200,68
    1.51%
    Piyasa değeriRUB 108,51B
    HacimRUB 5,97B
    9
    RUB 0,215307
    1.10%
    Piyasa değeriRUB 32,45B
    HacimRUB 1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1593
    RUB 12,24
    8.58%
    Piyasa değeriRUB 1,05B
    HacimRUB 12,77M
    1594
    RUB 4,22
    0.60%
    Piyasa değeriRUB 1,05B
    HacimRUB 648,17M
    1595
    RUB 5,06
    2.30%
    Piyasa değeriRUB 1,05B
    HacimRUB 7M
    1597
    RUB 1,045
    1.46%
    Piyasa değeriRUB 1,05B
    HacimRUB 14,48M
    1598
    RUB 21,28
    0.41%
    Piyasa değeriRUB 1,04B
    HacimRUB 5,23M

    Data provided by Coingecko API