IPPY (IPPY) Canlı Fiyat

IPPY logo
IPPYIPPY
BRL 0,015303 -4.20%
Piyasa değeri
BRL 15,33M
2.53%
Hacim (24s)
BRL 559.199
6.90%
Dolaşımdaki miktar
995.768.770 IPPY
Yayın tarihi
-

Data provided by Coingecko API

IPPY Fiyat İstatistikleri

Fiyat / IPPY Fiyatı Bugün

IPPY Fiyatı
BRL 0,01530253

Fiyat Değişimi

BRL -0,0006715319
4.20%
24s Düşük / 24s Yüksek
BRL 0,01259073 / BRL 0,01597935

Alım Satım Hacmi

BRL 559.199
6.90%
Hacim / Piyasa Değeri
0,036474394
Piyasa hakimiyeti
0,000069884991%
Piyasa sıralaması
#2953

IPPY Arzı

Daloşımdaki Arz
995.768.769,054 IPPY
Toplam Arz
995.768.486,123 IPPY
Maks Arz
996.362.927,567 IPPY

IPPY piyasa değeri

Piyasa Değeri
BRL 15.331.276
2.53%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 15.331.276
4.73%

Dünkü IPPY Fiyatı

Dünkü Düşük / Yüksek
BRL 0,014623647 / BRL 0,014777388
Dünkü Açılış / Kapanış
BRL 0,014623647 / BRL 0,014777388
Dünkü Değişim
4.10%
Dünkü Hacim
BRL 623.092,59

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0023688575 / BRL 0,0040242979
30g Düşük/30g Yüksek
BRL 0,012750375 / BRL 0,01671917
90g Düşük/90g Yüksek
BRL 0,012750375 / BRL 0,021867632
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,012750375 / BRL 0,021867632
Tüm Zamanlar YüksekEyl 9, 2025 (2 gün önce)
BRL 0,02228513
31.76%
Tüm Zamanlar DüşükEyl 11, 2025 (0 gün önce)
BRL 0,01259073
20.78%

Data provided by Coingecko API

IPPY'den BRL'ye Dönüştürücü

IPPY
IPPYIPPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IPPY Safely with 3Commas

Use a proven backtested strategy for IPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IPPY Fiyat Tablosu (IPPY'den BRL'ye)

    IPPYBRL TradingView tarafından

    IPPY Borsaları

    Instant crypto to crypto exchange coming soon!

    IPPY Geçmiş Fiyat Verileri (BRL)

    Tarih
    11.09.2025
    BRL 0,016159
    BRL 0
    BRL 0,016719
    BRL 0,01275
    10.09.2025
    BRL 0,018114
    BRL 0,016159
    BRL 0,021075
    BRL 0,014788
    09.09.2025
    BRL 0,013018
    BRL 0,018114
    BRL 0,021868
    BRL 0,012941
    08.09.2025
    BRL 0,014012
    BRL 0,013018
    BRL 0,017933
    BRL 0,013434
    07.09.2025
    BRL 0,015946
    BRL 0,014012
    BRL 0,016379
    BRL 0,013224

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 12 dakika ve 49 saniye

    Explore Our Other Products for IPPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.112
    0.86%
    Piyasa değeriBRL 2,29T
    HacimBRL 51,1B
    2
    BRL 4.519,16
    1.84%
    Piyasa değeriBRL 545,48B
    HacimBRL 36,44B
    3
    BRL 3,06
    1.47%
    Piyasa değeriBRL 182,22B
    HacimBRL 6,36B
    5
    BRL 237,92
    6.85%
    Piyasa değeriBRL 129,03B
    HacimBRL 13,81B
    6
    BRL 905,06
    0.86%
    Piyasa değeriBRL 125,91B
    HacimBRL 1,36B
    8
    BRL 0,26
    4.14%
    Piyasa değeriBRL 39,22B
    HacimBRL 4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2950
    BRL 0,02
    11.30%
    Piyasa değeriBRL 15,37M
    HacimBRL 97.747
    2951
    BRL 0,03
    0.44%
    Piyasa değeriBRL 15,36M
    HacimBRL 1,26M
    2952
    BRL 0,00019716
    1.79%
    Piyasa değeriBRL 15,34M
    HacimBRL 29.362
    2954
    BRL 1,28
    1.08%
    Piyasa değeriBRL 15,33M
    HacimBRL 4.450
    2956
    BRL 0,01
    4.70%
    Piyasa değeriBRL 15,3M
    HacimBRL 199.303

    Data provided by Coingecko API