IQ50 (IQ50) Canlı Fiyat

IQ50 logo
IQ50IQ50
INR 0,000104 -3.46%
Piyasa değeri
INR 52,33M
3.47%
Hacim (24s)
INR 14.607
0.24%
Dolaşımdaki miktar
504.612.020.000 IQ50
Yayın tarihi
-

Data provided by Coingecko API

IQ50 Fiyat İstatistikleri

Fiyat / IQ50 Fiyatı Bugün

IQ50 Fiyatı
INR 0,0001037

Fiyat Değişimi

INR -0,0000037136344
3.46%
24s Düşük / 24s Yüksek
INR 0,00010262 / INR 0,00010754

Alım Satım Hacmi

INR 14.607,49
0.24%
Hacim / Piyasa Değeri
0,0002791586
Piyasa hakimiyeti
0,000014967195%
Piyasa sıralaması
#4819

IQ50 Arzı

Daloşımdaki Arz
504.612.019.444,096 IQ50
Toplam Arz
504.612.019.444,096 IQ50
Maks Arz
505.050.505.050 IQ50

IQ50 piyasa değeri

Piyasa Değeri
INR 52.326.849
3.47%

Tamamen Seyreltilmiş
Piyasa değeri

INR 52.326.849
2.83%

Dünkü IQ50 Fiyatı

Dünkü Düşük / Yüksek
INR 0,00010617509 / INR 0,00010726791
Dünkü Açılış / Kapanış
INR 0,00010617509 / INR 0,00010726791
Dünkü Değişim
2.83%
Dünkü Hacim
INR 13.529,036

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0000010911144 / INR 0,000001294402
30g Düşük/30g Yüksek
INR 0,00010404348 / INR 0,00010761155
90g Düşük/90g Yüksek
INR 0,00010404348 / INR 0,00011361885
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,000095598592 / INR 0,00011361885
Tüm Zamanlar YüksekMar 20, 2024 (1 yıl önce)
INR 0,00799812
98.71%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
INR 0,00006918
49.13%

Data provided by Coingecko API

IQ50'den INR'ye Dönüştürücü

IQ50
IQ50IQ50
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IQ50 Safely with 3Commas

Use a proven backtested strategy for IQ50 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IQ50 Fiyat Tablosu (IQ50'den INR'ye)

    IQ50INR TradingView tarafından

    IQ50 Borsaları

    Instant crypto to crypto exchange coming soon!

    IQ50 Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,000106
    INR 0
    INR 0,000108
    INR 0,000106
    30.08.2025
    INR 0,000107
    INR 0,000106
    INR 0,000108
    INR 0,000104
    29.08.2025
    INR 0,000111
    INR 0,000107
    INR 0,000114
    INR 0,000105
    28.08.2025
    INR 0,000103
    INR 0,000111
    INR 0,000111
    INR 0,000103
    27.08.2025
    INR 0,0001
    INR 0,000103
    INR 0,000107
    INR 0,0001
    26.08.2025
    INR 0,000096
    INR 0,0001
    INR 0,000101
    INR 0,000096
    25.08.2025
    INR 0,000105
    INR 0,000096
    INR 0,000109
    INR 0,000096

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 29 dakika ve 23 saniye

    Explore Our Other Products for IQ50

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.080
    0.03%
    Piyasa değeriINR 2,17T
    HacimINR 38,57B
    2
    INR 4.340,43
    3.29%
    Piyasa değeriINR 524,28B
    HacimINR 28,22B
    4
    INR 2,74
    2.60%
    Piyasa değeriINR 162,82B
    HacimINR 7,38B
    5
    INR 846,23
    2.13%
    Piyasa değeriINR 117,85B
    HacimINR 1,48B
    6
    INR 199,06
    2.99%
    Piyasa değeriINR 107,65B
    HacimINR 7,01B
    9
    INR 0,211788
    2.81%
    Piyasa değeriINR 31,91B
    HacimINR 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4816
    INR 0,075945
    4.76%
    Piyasa değeriINR 52,39M
    HacimINR 2,24M
    4817
    INR 0,104738
    0.83%
    Piyasa değeriINR 52,37M
    HacimINR 1,67M
    4818
    INR 7,15
    0%
    Piyasa değeriINR 52,42M
    HacimINR 2.730
    4820
    INR 0,208209
    0%
    Piyasa değeriINR 52,05M
    HacimINR 6.412
    4821
    INR 0,124074
    19.14%
    Piyasa değeriINR 52,23M
    HacimINR 31.871

    Data provided by Coingecko API