iShares Gold Trust (Ondo Tokenized Stock) (IAUON) Canlı Fiyat

iShares Gold Trust (Ondo Tokenized Stock) logo
IAUONiShares Gold Trust (Ondo Tokenized Stock)
BRL 366,66+ 0.01%
Piyasa değeri
BRL 7,53M
0.00%
Hacim (24s)
BRL 1.219.858
0.00%
Dolaşımdaki miktar
20.539 IAUON
Yayın tarihi
-

Data provided by Coingecko API

IAUON Fiyat İstatistikleri

Fiyat / iShares Gold Trust (Ondo Tokenized Stock) Fiyatı Bugün

iShares Gold Trust (Ondo Tokenized Stock) Fiyatı
BRL 366,66

Fiyat Değişimi

BRL 0,02255704
0.01%
24s Düşük / 24s Yüksek
BRL 366,61 / BRL 366,67

Alım Satım Hacmi

BRL 1.219.858
0.00%
Hacim / Piyasa Değeri
0,16198276
Piyasa hakimiyeti
0,000035057403%
Piyasa sıralaması
#3700

iShares Gold Trust (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
20.538,965 IAUON
Toplam Arz
20.538,965 IAUON
Maks Arz
0 IAUON

iShares Gold Trust (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
BRL 7.530.789
0.00%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 7.530.789

Dünkü iShares Gold Trust (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
BRL 366,65866 / BRL 366,65866
Dünkü Açılış / Kapanış
BRL 366,65866 / BRL 366,65866
Dünkü Hacim
BRL 1.219.857,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 66,195718 / BRL 67,796593
30g Düşük/30g Yüksek
BRL 366,23626 / BRL 367,03554
90g Düşük/90g Yüksek
BRL 362,32747 / BRL 368,07343
52 Hafta Düşük / 52 Hafta Yüksek
BRL 361,3425 / BRL 368,07343
Tüm Zamanlar YüksekEyl 3, 2025 (3 gün önce)
BRL 368,11
0.39%
Tüm Zamanlar DüşükEyl 2, 2025 (5 gün önce)
BRL 360,11
1.82%

Data provided by Coingecko API

IAUON'den BRL'ye Dönüştürücü

iShares Gold Trust (Ondo Tokenized Stock)
iShares Gold Trust (Ondo Tokenized Stock)IAUON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IAUON Safely with 3Commas

Use a proven backtested strategy for IAUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı iShares Gold Trust (Ondo Tokenized Stock) Fiyat Tablosu (IAUON'den BRL'ye)

    IAUONBRL TradingView tarafından

    iShares Gold Trust (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    iShares Gold Trust (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 366,62129
    BRL 0
    BRL 366,831648
    BRL 366,610142
    05.09.2025
    BRL 365,722192
    BRL 366,62129
    BRL 367,035542
    BRL 363,865038
    04.09.2025
    BRL 364,444762
    BRL 365,722192
    BRL 366,009294
    BRL 362,327473
    03.09.2025
    BRL 364,697558
    BRL 364,444762
    BRL 368,073427
    BRL 363,815339
    02.09.2025
    BRL 361,342497
    BRL 364,697558
    BRL 364,962546
    BRL 361,342497

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 23 dakika ve 6 saniye

    Explore Our Other Products for IAUON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.149
    0.24%
    Piyasa değeriBRL 2,21T
    HacimBRL 23,08B
    2
    BRL 4.300,02
    0.13%
    Piyasa değeriBRL 519,06B
    HacimBRL 15,77B
    3
    BRL 2,9
    3.02%
    Piyasa değeriBRL 172,9B
    HacimBRL 2,74B
    5
    BRL 873,86
    1.49%
    Piyasa değeriBRL 121,63B
    HacimBRL 851,03M
    6
    BRL 203,62
    0.66%
    Piyasa değeriBRL 110,35B
    HacimBRL 2,88B
    9
    BRL 0,22
    3.70%
    Piyasa değeriBRL 33,61B
    HacimBRL 1,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3697
    BRL 0,01
    1.51%
    Piyasa değeriBRL 7,54M
    HacimBRL 3.459
    3698
    BRL 0,00088029
    5.27%
    Piyasa değeriBRL 7,54M
    HacimBRL 214.211
    3699
    BRL 0,47
    0%
    Piyasa değeriBRL 7,52M
    HacimBRL 6
    3702
    BRL 0,88
    0.97%
    Piyasa değeriBRL 7,52M
    HacimBRL 786
    Piyasa değeriBRL 7,52M
    HacimBRL 2.535

    Data provided by Coingecko API