iShares Gold Trust (Ondo Tokenized Stock) (IAUON) Valor real atual

iShares Gold Trust (Ondo Tokenized Stock) logo
IAUONiShares Gold Trust (Ondo Tokenized Stock)
BRL 364,82+ 0.05%
Capitalização de mercado
BRL 3,5M
34.85%
Volume (24)
BRL 906 723
0.26%
Fornecimento em circulação
9 604 IAUON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IAUON

iShares Gold Trust (Ondo Tokenized Stock) Preço hoje

iShares Gold Trust (Ondo Tokenized Stock) Preço
BRL 364,82

Alteração de preço

BRL 0,180884
0.05%
24h Baixo / 24h Alto
BRL 362,75 / BRL 366,28

Volume

BRL 906 723
0.26%
Volume / Limite de mercado
0,2587781
Dominio de mercado
0,000016311217%
Posição de mercado
#4745

Fornecimento de iShares Gold Trust (Ondo Tokenized Stock)

Fornecimento em circulação
9 604,464 IAUON
Fornecimento total
9 604,464 IAUON
Fornecimento máximo
0 IAUON

iShares Gold Trust (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
BRL 3 503 863
34.85%

Totalmente diluído
Limite de mercado

BRL 3 503 863
0.24%

iShares Gold Trust (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
BRL 363,46828 / BRL 364,42786
Abertura / Fecho de Ontem
BRL 363,46828 / BRL 364,42786
A mudança de ontem
0.24%
Volume de ontem
BRL 902 639,73

Histórico do preço do iShares Gold Trust (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
BRL 66,195718 / BRL 67,408999
30 dias Baixa / 30 dias Alta
BRL 362,32747 / BRL 368,07343
90 dias Baixa / 90 dias Alta
BRL 362,32747 / BRL 368,07343
52 Semana Baixa / 52 Semana Alta
BRL 361,3425 / BRL 368,07343
Máxima de todos os temposGwen. 3, 2025 (1 dias atrás)
BRL 368,11
0.78%
Baixa de todos os temposGwen. 2, 2025 (2 dias atrás)
BRL 360,11
1.42%

Data provided by Coingecko API

IAUON para BRL

iShares Gold Trust (Ondo Tokenized Stock)
iShares Gold Trust (Ondo Tokenized Stock)IAUON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IAUON Safely with 3Commas

Use a proven backtested strategy for IAUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares Gold Trust (Ondo Tokenized Stock) para Brazilian Real Gráfico de Preço (IAUON para BRL)

    IAUONBRL de TradingView

    iShares Gold Trust (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    iShares Gold Trust (Ondo Tokenized Stock) Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 364,444762
    BRL 0
    BRL 366,009294
    BRL 362,327473
    03/09/2025
    BRL 364,697558
    BRL 364,444762
    BRL 368,073427
    BRL 363,815339
    02/09/2025
    BRL 361,342497
    BRL 364,697558
    BRL 364,962546
    BRL 361,342497

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 52 minutoss e 34 segundoss

    Explore Our Other Products for IAUON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 239
    2.08%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 48,29B
    2
    BRL 4 468,77
    1.27%
    Capitalização de mercadoBRL 539,1B
    VolumeBRL 34,96B
    3
    BRL 2,88
    1.10%
    Capitalização de mercadoBRL 170,89B
    VolumeBRL 5,2B
    5
    BRL 855,39
    0.77%
    Capitalização de mercadoBRL 118,82B
    VolumeBRL 840,8M
    6
    BRL 209,18
    0.46%
    Capitalização de mercadoBRL 113,17B
    VolumeBRL 6,76B
    9
    BRL 0,22
    1.83%
    Capitalização de mercadoBRL 33,17B
    VolumeBRL 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    4743
    BRL 0,95
    0.30%
    Capitalização de mercadoBRL 3,51M
    VolumeBRL 108 765
    4782
    BRL 0,00003506
    3.63%
    Capitalização de mercadoBRL 3,51M
    VolumeBRL 38 928
    4744
    BRL 0,00003513
    0.42%
    Capitalização de mercadoBRL 3,51M
    VolumeBRL 548
    4751
    BRL 0,00351176
    15.27%
    Capitalização de mercadoBRL 3,5M
    VolumeBRL 76 636
    4746
    BRL 0,01
    3.58%
    Capitalização de mercadoBRL 3,5M
    VolumeBRL 37 178

    Data provided by Coingecko API