ISKRA Token (ISK) Canlı Fiyat

ISKRA Token logo
ISKISKRA Token
BRL 0,019909 -0.79%
Piyasa değeri
BRL 8,5M
0.76%
Hacim (24s)
BRL 106.635
4.65%
Dolaşımdaki miktar
426.982.410 ISK
Yayın tarihi
-

Data provided by Coingecko API

ISK Fiyat İstatistikleri

Fiyat / ISKRA Token Fiyatı Bugün

ISKRA Token Fiyatı
BRL 0,01990881

Fiyat Değişimi

BRL -0,00015888519
0.79%
24s Düşük / 24s Yüksek
BRL 0,01948038 / BRL 0,02011432

Alım Satım Hacmi

BRL 106.635
4.65%
Hacim / Piyasa Değeri
0,01254458
Piyasa hakimiyeti
0,000039571536%
Piyasa sıralaması
#3573

ISKRA Token Arzı

Daloşımdaki Arz
426.982.408,99 ISK
Toplam Arz
996.852.899,71 ISK
Maks Arz
1.000.000.000 ISK

ISKRA Token piyasa değeri

Piyasa Değeri
BRL 8.500.484
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 19.845.623
0.01%

Dünkü ISKRA Token Fiyatı

Dünkü Düşük / Yüksek
BRL 0,019898213 / BRL 0,019922076
Dünkü Açılış / Kapanış
BRL 0,019922076 / BRL 0,019898213
Dünkü Değişim
0.01%
Dünkü Hacim
BRL 91.716,241

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0035916169 / BRL 0,0039668713
30g Düşük/30g Yüksek
BRL 0,019898213 / BRL 0,020487454
90g Düşük/90g Yüksek
BRL 0,019534829 / BRL 0,021300411
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,019534829 / BRL 0,021545665
Tüm Zamanlar YüksekEyl 29, 2022 (2 yıl önce)
BRL 3,33
99.40%
Tüm Zamanlar DüşükAğu 26, 2025 (10 gün önce)
BRL 0,01930755
3.12%

Data provided by Coingecko API

ISK'den BRL'ye Dönüştürücü

ISKRA Token
ISKRA TokenISK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISK Safely with 3Commas

Use a proven backtested strategy for ISK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ISKRA Token Fiyat Tablosu (ISK'den BRL'ye)

    ISKBRL TradingView tarafından

    ISKRA Token Borsaları

    Instant crypto to crypto exchange coming soon!

    ISKRA Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,020327
    BRL 0
    BRL 0,020487
    BRL 0,019898
    03.09.2025
    BRL 0,02048
    BRL 0,020327
    BRL 0,0213
    BRL 0,019941
    02.09.2025
    BRL 0,020268
    BRL 0,02048
    BRL 0,021153
    BRL 0,020009
    01.09.2025
    BRL 0,021488
    BRL 0,020268
    BRL 0,021488
    BRL 0,019535
    31.08.2025
    BRL 0,021286
    BRL 0,021488
    BRL 0,021469
    BRL 0,021079
    30.08.2025
    BRL 0,02135
    BRL 0,021286
    BRL 0,021546
    BRL 0,021057
    29.08.2025
    BRL 0,02093
    BRL 0,02135
    BRL 0,021385
    BRL 0,020718

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 37 dakika ve 25 saniye

    Explore Our Other Products for ISK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.180
    1.16%
    Piyasa değeriBRL 2,23T
    HacimBRL 42,83B
    2
    BRL 4.413,5
    0.20%
    Piyasa değeriBRL 532,14B
    HacimBRL 30,35B
    3
    BRL 2,84
    0.25%
    Piyasa değeriBRL 169,05B
    HacimBRL 4,66B
    5
    BRL 849,78
    0.04%
    Piyasa değeriBRL 118,3B
    HacimBRL 826,8M
    6
    BRL 206,52
    0.71%
    Piyasa değeriBRL 111,77B
    HacimBRL 5,93B
    9
    BRL 0,22
    0.02%
    Piyasa değeriBRL 32,62B
    HacimBRL 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3571
    BRL 0,2
    2.67%
    Piyasa değeriBRL 8,52M
    HacimBRL 1.634
    3572
    BRL 0,00009346
    0.55%
    Piyasa değeriBRL 8,51M
    HacimBRL 148.381
    3574
    BRL 0,37
    1.07%
    Piyasa değeriBRL 8,5M
    HacimBRL 6.108
    3583
    BRL 0,1
    0.83%
    Piyasa değeriBRL 8,5M
    HacimBRL 632.927
    3575
    BRL 0,01
    3.89%
    Piyasa değeriBRL 8,48M
    HacimBRL 17.447

    Data provided by Coingecko API