PunkCity (PUNK) Canlı Fiyat

PunkCity logo
PUNKPunkCity
BRL 0,196455 -1.61%
Piyasa değeri
BRL 8,31M
1.58%
Hacim (24s)
BRL 463
0.19%
Dolaşımdaki miktar
42.271.792 PUNK
Yayın tarihi
-

Data provided by Coingecko API

PUNK Fiyat İstatistikleri

Fiyat / PunkCity Fiyatı Bugün

PunkCity Fiyatı
BRL 0,196455

Fiyat Değişimi

BRL -0,0032244187
1.61%
24s Düşük / 24s Yüksek
BRL 0,196609 / BRL 0,20204

Alım Satım Hacmi

BRL 463,04
0.19%
Hacim / Piyasa Değeri
0,00005573601
Piyasa hakimiyeti
0,000038674249%
Piyasa sıralaması
#3577

PunkCity Arzı

Daloşımdaki Arz
42.271.792,052 PUNK
Toplam Arz
49.785.507,052 PUNK
Maks Arz
49.999.990 PUNK

PunkCity piyasa değeri

Piyasa Değeri
BRL 8.307.735
1.58%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 9.784.416
0.73%

Dünkü PunkCity Fiyatı

Dünkü Düşük / Yüksek
BRL 0,1977918 / BRL 0,19815856
Dünkü Açılış / Kapanış
BRL 0,19815856 / BRL 0,1977918
Dünkü Değişim
0.77%
Dünkü Hacim
BRL 417,46885

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,036367053 / BRL 0,039729104
30g Düşük/30g Yüksek
BRL 0,19757993 / BRL 0,20164936
90g Düşük/90g Yüksek
BRL 0,19757993 / BRL 0,21253858
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,19757993 / BRL 0,21582438
Tüm Zamanlar YüksekNis 15, 2024 (1 yıl önce)
BRL 22,9
99.14%
Tüm Zamanlar DüşükEyl 6, 2025 (0 gün önce)
BRL 0,196609
0.00%

Data provided by Coingecko API

PUNK'den BRL'ye Dönüştürücü

PunkCity
PunkCityPUNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNK Safely with 3Commas

Use a proven backtested strategy for PUNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PunkCity Fiyat Tablosu (PUNK'den BRL'ye)

    PUNKBRL TradingView tarafından

    PunkCity Borsaları

    Instant crypto to crypto exchange coming soon!

    PunkCity Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,198824
    BRL 0
    BRL 0,201649
    BRL 0,19758
    04.09.2025
    BRL 0,209465
    BRL 0,198824
    BRL 0,212539
    BRL 0,199112
    03.09.2025
    BRL 0,207765
    BRL 0,209465
    BRL 0,210211
    BRL 0,205465
    02.09.2025
    BRL 0,206392
    BRL 0,207765
    BRL 0,209151
    BRL 0,204851
    01.09.2025
    BRL 0,211916
    BRL 0,206392
    BRL 0,211916
    BRL 0,204845
    31.08.2025
    BRL 0,211009
    BRL 0,211916
    BRL 0,215824
    BRL 0,211009
    30.08.2025
    BRL 0,208307
    BRL 0,211009
    BRL 0,211679
    BRL 0,207429

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 26 dakika ve 9 saniye

    Explore Our Other Products for PUNK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.708
    1.30%
    Piyasa değeriBRL 2,21T
    HacimBRL 46,34B
    2
    BRL 4.293,52
    1.99%
    Piyasa değeriBRL 518,72B
    HacimBRL 30,89B
    4
    BRL 2,81
    0.77%
    Piyasa değeriBRL 167,47B
    HacimBRL 5,39B
    5
    BRL 858,49
    1.26%
    Piyasa değeriBRL 119,55B
    HacimBRL 1,07B
    6
    BRL 203,08
    1.13%
    Piyasa değeriBRL 109,97B
    HacimBRL 6,34B
    9
    BRL 0,21
    0.50%
    Piyasa değeriBRL 32,34B
    HacimBRL 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3575
    BRL 0,17
    0.79%
    Piyasa değeriBRL 8,33M
    HacimBRL 303.502
    3574
    BRL 0,01
    1.51%
    Piyasa değeriBRL 8,32M
    HacimBRL 42.368
    3576
    BRL 0,00001977
    4.37%
    Piyasa değeriBRL 8,32M
    HacimBRL 2.242
    3579
    BRL 0,00010435
    1.07%
    Piyasa değeriBRL 8,31M
    HacimBRL 39.493
    3578
    BRL 0,34
    1.22%
    Piyasa değeriBRL 8,31M
    HacimBRL 2,86M

    Data provided by Coingecko API