Ithaca Protocol (ITHACA) Canlı Fiyat

Ithaca Protocol logo
ITHACAIthaca Protocol
RUB 0,523966 -1.35%
Piyasa değeri
RUB 78,77M
1.70%
Hacim (24s)
RUB 15.131.181
0.86%
Dolaşımdaki miktar
150.880.150 ITHACA
Yayın tarihi
-

Data provided by Coingecko API

ITHACA Fiyat İstatistikleri

Fiyat / Ithaca Protocol Fiyatı Bugün

Ithaca Protocol Fiyatı
RUB 0,523966

Fiyat Değişimi

RUB -0,0071500729
1.35%
24s Düşük / 24s Yüksek
RUB 0,518981 / RUB 0,537137

Alım Satım Hacmi

RUB 15.131.181
0.86%
Hacim / Piyasa Değeri
0,19208913
Piyasa hakimiyeti
0,00002481444%
Piyasa sıralaması
#4174

Ithaca Protocol Arzı

Daloşımdaki Arz
150.880.153,247 ITHACA
Toplam Arz
921.600.877,378 ITHACA
Maks Arz
1.000.000.000 ITHACA

Ithaca Protocol piyasa değeri

Piyasa Değeri
RUB 78.771.667
1.70%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 481.150.350
1.22%

Dünkü Ithaca Protocol Fiyatı

Dünkü Düşük / Yüksek
RUB 0,52534204 / RUB 0,53169431
Dünkü Açılış / Kapanış
RUB 0,53169431 / RUB 0,52534204
Dünkü Değişim
0.86%
Dünkü Hacim
RUB 14.498.995

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0064262602 / RUB 0,0086951494
30g Düşük/30g Yüksek
RUB 0,52534204 / RUB 0,53566242
90g Düşük/90g Yüksek
RUB 0,52534204 / RUB 0,69937806
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,52534204 / RUB 0,69937806
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
RUB 11,94
95.61%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
RUB 0,389864
34.42%

Data provided by Coingecko API

ITHACA'den RUB'ye Dönüştürücü

Ithaca Protocol
Ithaca ProtocolITHACA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITHACA Safely with 3Commas

Use a proven backtested strategy for ITHACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ithaca Protocol Fiyat Tablosu (ITHACA'den RUB'ye)

    ITHACARUB TradingView tarafından

    Ithaca Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Ithaca Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,532092
    RUB 0
    RUB 0,535478
    RUB 0,525342
    02.09.2025
    RUB 0,56708
    RUB 0,532092
    RUB 0,56708
    RUB 0,530592
    01.09.2025
    RUB 0,599429
    RUB 0,56708
    RUB 0,616297
    RUB 0,568018
    31.08.2025
    RUB 0,684823
    RUB 0,599429
    RUB 0,699378
    RUB 0,58941
    30.08.2025
    RUB 0,675299
    RUB 0,684823
    RUB 0,687417
    RUB 0,67079
    29.08.2025
    RUB 0,678424
    RUB 0,675299
    RUB 0,693263
    RUB 0,672328
    28.08.2025
    RUB 0,663784
    RUB 0,678424
    RUB 0,675549
    RUB 0,652483

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 11 dakika ve 27 saniye

    Explore Our Other Products for ITHACA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.557
    0.97%
    Piyasa değeriRUB 2,2T
    HacimRUB 35,71B
    2
    RUB 4.382,11
    0.79%
    Piyasa değeriRUB 528,94B
    HacimRUB 31,26B
    3
    RUB 2,83
    1.35%
    Piyasa değeriRUB 168,4B
    HacimRUB 4,32B
    5
    RUB 848,17
    1.06%
    Piyasa değeriRUB 118,05B
    HacimRUB 974,17M
    6
    RUB 207,36
    2.06%
    Piyasa değeriRUB 112,23B
    HacimRUB 5,2B
    9
    RUB 0,216182
    0.75%
    Piyasa değeriRUB 32,6B
    HacimRUB 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4171
    RUB 0,795133
    4.65%
    Piyasa değeriRUB 78,99M
    HacimRUB 2,4M
    4172
    RUB 0,078483
    6.01%
    Piyasa değeriRUB 78,94M
    HacimRUB 787.320
    4169
    RUB 0,087852
    8.14%
    Piyasa değeriRUB 78,92M
    HacimRUB 572.713
    4173
    RUB 0,096339
    0.16%
    Piyasa değeriRUB 78,76M
    HacimRUB 585
    4175
    RUB 0,00121072
    12.67%
    Piyasa değeriRUB 78,76M
    HacimRUB 6,09M

    Data provided by Coingecko API