Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
RUB 2.34 -2.25%
Market Cap
RUB 210.63M
2.03%
Volume (24)
RUB 1,716,949
19.86%
Circulating Supply
90,472,411 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
RUB 2.34

Price Change

RUB -0.05372833
2.25%
24h Low / 24h High
RUB 2.32 / RUB 2.43

Trading Volume

RUB 1,716,949
19.86%
Volume / Market Cap
0.0081515762
Market Dominance
0.00009373806%
Market Rank
#2364

Ithaca Protocol Supply

Circulating Supply
90,472,410.85 ITHACA
Total Supply
1,000,000,000 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
RUB 210,627,850
2.03%

Fully Diluted
Market Cap

RUB 2,328,089,300
2.62%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
RUB 2.3803012 / RUB 2.4010829
Yesterday's Open / Close
RUB 2.3803012 / RUB 2.4010829
Yesterday's Change
2.12%
Yesterday's Volume
RUB 1,419,114.9

Ithaca Protocol Price History

7d Low / 7d High
RUB 0.027035547 / RUB 0.032257692
30d Low / 30d High
RUB 2.3395478 / RUB 2.4197931
90d Low / 90d High
RUB 2.3395478 / RUB 2.4847963
52 Week Low / 52 Week High
RUB 2.3395478 / RUB 2.786701
All Time HighJan 17, 2025 (2 months ago)
RUB 11.94
80.44%
All Time LowApr 8, 2025 (0 days ago)
RUB 2.32
0.73%

Data provided by Coingecko API

ITHACA to RUB converter

Ithaca Protocol
Ithaca ProtocolITHACA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to RUB)

ITHACARUB by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (RUB)

Date
4/7/2025
RUB 2.339548
RUB 0
RUB 2.419793
RUB 2.339548
4/6/2025
RUB 2.4184
RUB 2.339548
RUB 2.466462
RUB 2.349258
4/5/2025
RUB 2.444415
RUB 2.4184
RUB 2.452882
RUB 2.410447
4/4/2025
RUB 2.423557
RUB 2.444415
RUB 2.484796
RUB 2.416663
4/3/2025
RUB 2.487074
RUB 2.423557
RUB 2.495921
RUB 2.395213
4/2/2025
RUB 2.472189
RUB 2.487074
RUB 2.536081
RUB 2.462196
4/1/2025
RUB 2.664911
RUB 2.472189
RUB 2.786701
RUB 2.472501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

9 hours, 29 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,664
2.08%
Market CapRUB 1.58T
VolumeRUB 57.68B
2
RUB 1,566.36
0.65%
Market CapRUB 189.07B
VolumeRUB 25.92B
4
RUB 1.94
2.64%
Market CapRUB 113.23B
VolumeRUB 7.59B
5
RUB 563.37
2.32%
Market CapRUB 82.14B
VolumeRUB 1.17B
7
RUB 110.2
3.90%
Market CapRUB 56.81B
VolumeRUB 6.8B
8
RUB 0.154718
5.39%
Market CapRUB 23.01B
VolumeRUB 2.41B

Data provided by Coingecko API

More Cryptocurrencies

2356
RUB 11.81
0.42%
Market CapRUB 211.99M
VolumeRUB 110,535
2361
RUB 1.097
4.58%
Market CapRUB 210.91M
VolumeRUB 1.35M
2363
RUB 0.337485
5.85%
Market CapRUB 210.84M
VolumeRUB 118,639
2368
RUB 0.515821
13.05%
Market CapRUB 210.61M
VolumeRUB 12.2M
2362
RUB 0.210358
7.45%
Market CapRUB 210.42M
VolumeRUB 73.96M

Data provided by Coingecko API