Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
RUB 3.97 -15.36%
Market Cap
RUB 343.92M
14.75%
Volume (24)
RUB 2,962,879
0.05%
Circulating Supply
86,167,059 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
RUB 3.97

Price Change

RUB -0.7210918
15.36%
24h Low / 24h High
RUB 3.97 / RUB 4.71

Trading Volume

RUB 2,962,879
0.05%
Volume / Market Cap
0.0086150363
Market Dominance
0.00013253036%
Market Rank
#2117

Ithaca Protocol Supply

Circulating Supply
86,167,058.85 ITHACA
Total Supply
1,000,000,000 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
RUB 343,919,500
14.75%

Fully Diluted
Market Cap

RUB 3,991,310,700
13.25%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
RUB 4.6000231 / RUB 4.6020858
Yesterday's Open / Close
RUB 4.6020858 / RUB 4.6000231
Yesterday's Change
13.72%
Yesterday's Volume
RUB 6,728,519.7

Ithaca Protocol Price History

7d Low / 7d High
RUB 0.050253552 / RUB 0.060254291
30d Low / 30d High
RUB 4.3633101 / RUB 4.7797342
90d Low / 90d High
RUB 4.3633101 / RUB 5.1621355
52 Week Low / 52 Week High
RUB 4.3633101 / RUB 5.3848547
All Time HighJan 17, 2025 (1 months ago)
RUB 11.94
66.72%
All Time LowDec 20, 2024 (2 months ago)
RUB 3.06
29.84%

Data provided by Coingecko API

ITHACA to RUB converter

Ithaca Protocol
Ithaca ProtocolITHACA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to RUB)

ITHACARUB by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (RUB)

Date
2/27/2025
RUB 4.449814
RUB 0
RUB 4.779734
RUB 4.36331
2/26/2025
RUB 4.724727
RUB 4.449814
RUB 4.733924
RUB 4.46019
2/25/2025
RUB 5.017614
RUB 4.724727
RUB 5.041793
RUB 4.671772
2/24/2025
RUB 5.16589
RUB 5.017614
RUB 5.169326
RUB 4.968239
2/23/2025
RUB 5.069046
RUB 5.16589
RUB 5.199665
RUB 5.067188
2/22/2025
RUB 5.151429
RUB 5.069046
RUB 5.188067
RUB 5.066095
2/21/2025
RUB 5.35329
RUB 5.151429
RUB 5.384855
RUB 5.106811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 47 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,991
7.68%
Market CapRUB 1.59T
VolumeRUB 83.68B
2
RUB 2,119.81
10.45%
Market CapRUB 256.48B
VolumeRUB 37.05B
4
RUB 2.03
9.61%
Market CapRUB 117.93B
VolumeRUB 6.47B
5
RUB 569.55
7.02%
Market CapRUB 83.07B
VolumeRUB 1.57B
6
RUB 130.79
7.59%
Market CapRUB 65.15B
VolumeRUB 6.33B
8
RUB 0.185268
11.97%
Market CapRUB 27.43B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

2114
RUB 0.381925
22.22%
Market CapRUB 344.9M
VolumeRUB 84.85M
2115
RUB 0.344232
18.45%
Market CapRUB 344.42M
VolumeRUB 18.41M
2116
RUB 1.8
8.46%
Market CapRUB 344.22M
VolumeRUB 20.83M
2118
RUB 3.42
8.56%
Market CapRUB 343.61M
VolumeRUB 33,386
2119
RUB 4.93
13.03%
Market CapRUB 343.28M
VolumeRUB 25.07M

Data provided by Coingecko API