Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
RUB 0.424219 -13.00%
Market Cap
RUB 73.45M
13.18%
Volume (24)
RUB 14,673,105
0.65%
Circulating Supply
173,496,100 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
RUB 0.424219

Price Change

RUB -0.063374602
13.00%
24h Low / 24h High
RUB 0.419953 / RUB 0.488736

Trading Volume

RUB 14,673,105
0.65%
Volume / Market Cap
0.19977065
Market Dominance
0.000023576361%
Market Rank
#4065

Ithaca Protocol Supply

Circulating Supply
173,496,094.922 ITHACA
Total Supply
922,374,421.571 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
RUB 73,449,752
13.18%

Fully Diluted
Market Cap

RUB 390,488,170
3.60%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
RUB 0.43779822 / RUB 0.4404784
Yesterday's Open / Close
RUB 0.43779822 / RUB 0.4404784
Yesterday's Change
3.40%
Yesterday's Volume
RUB 14,623,797

Ithaca Protocol Price History

7d Low / 7d High
RUB 0.0052125097 / RUB 0.0066550902
30d Low / 30d High
RUB 0.43779822 / RUB 0.49366008
90d Low / 90d High
RUB 0.43779822 / RUB 0.51373894
52 Week Low / 52 Week High
RUB 0.43779822 / RUB 0.56036678
All Time HighJan 17, 2025 (9 months ago)
RUB 11.94
96.45%
All Time LowJul 2, 2025 (4 months ago)
RUB 0.389864
8.59%

Data provided by Coingecko API

ITHACA to RUB converter

Ithaca Protocol
Ithaca ProtocolITHACA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to RUB)

ITHACARUB by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (RUB)

Date
11/12/2025
RUB 0.489161
RUB 0
RUB 0.490573
RUB 0.437798
11/11/2025
RUB 0.495261
RUB 0.489161
RUB 0.498179
RUB 0.489064
11/10/2025
RUB 0.502766
RUB 0.495261
RUB 0.505118
RUB 0.497357
11/9/2025
RUB 0.508674
RUB 0.502766
RUB 0.514048
RUB 0.501398
11/8/2025
RUB 0.510183
RUB 0.508674
RUB 0.5211
RUB 0.500546
11/7/2025
RUB 0.530285
RUB 0.510183
RUB 0.530285
RUB 0.508913
11/6/2025
RUB 0.560367
RUB 0.530285
RUB 0.560367
RUB 0.529979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 39 minutes and 17 seconds

Explore Our Other Products for ITHACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,179
2.58%
Market CapRUB 2.04T
VolumeRUB 76.22B
2
RUB 3,422.3
4.34%
Market CapRUB 414.34B
VolumeRUB 38.14B
4
RUB 2.46
0.40%
Market CapRUB 147.94B
VolumeRUB 5.76B
5
RUB 957.02
1.84%
Market CapRUB 132.04B
VolumeRUB 1.54B
6
RUB 153.37
4.51%
Market CapRUB 85.1B
VolumeRUB 5.9B
10
RUB 0.174231
2.18%
Market CapRUB 26.48B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

4062
RUB 0.00736547
2.97%
Market CapRUB 73.65M
VolumeRUB 4.9M
4063
RUB 0.073263
14.60%
Market CapRUB 73.55M
VolumeRUB 3.27M
4064
Market CapRUB 73.46M
VolumeRUB 8,128
4066
RUB 0.04540655
1.77%
Market CapRUB 73.42M
VolumeRUB 1.78M
4067
RUB 0.01223472
2.75%
Market CapRUB 73.41M
VolumeRUB 372,121

Data provided by Coingecko API