Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
RUB 0.612785 -8.70%
Market Cap
RUB 104.7M
8.43%
Volume (24)
RUB 10,787,586
0.04%
Circulating Supply
170,793,260 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
RUB 0.612785

Price Change

RUB -0.058381142
8.70%
24h Low / 24h High
RUB 0.612598 / RUB 0.673491

Trading Volume

RUB 10,787,586
0.04%
Volume / Market Cap
0.10303195
Market Dominance
0.000031571679%
Market Rank
#3796

Ithaca Protocol Supply

Circulating Supply
170,793,262.345 ITHACA
Total Supply
921,621,892.993 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
RUB 104,701,370
8.43%

Fully Diluted
Market Cap

RUB 564,981,740
1.94%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
RUB 0.62503509 / RUB 0.62524561
Yesterday's Open / Close
RUB 0.62503509 / RUB 0.62524561
Yesterday's Change
1.98%
Yesterday's Volume
RUB 14,897,639

Ithaca Protocol Price History

7d Low / 7d High
RUB 0.0066931766 / RUB 0.01019402
30d Low / 30d High
RUB 0.62357197 / RUB 0.85352136
90d Low / 90d High
RUB 0.58151175 / RUB 0.85352136
52 Week Low / 52 Week High
RUB 0.55743302 / RUB 0.85352136
All Time HighJan 17, 2025 (8 months ago)
RUB 11.94
94.87%
All Time LowJul 2, 2025 (2 months ago)
RUB 0.389864
57.23%

Data provided by Coingecko API

ITHACA to RUB converter

Ithaca Protocol
Ithaca ProtocolITHACA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to RUB)

ITHACARUB by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (RUB)

Date
9/25/2025
RUB 0.788454
RUB 0
RUB 0.788454
RUB 0.623572
9/24/2025
RUB 0.597263
RUB 0.788454
RUB 0.853521
RUB 0.581512
9/23/2025
RUB 0.600585
RUB 0.597263
RUB 0.600585
RUB 0.594492
9/22/2025
RUB 0.619177
RUB 0.600585
RUB 0.619177
RUB 0.600696
9/21/2025
RUB 0.659061
RUB 0.619177
RUB 0.659061
RUB 0.619077
9/20/2025
RUB 0.57545
RUB 0.659061
RUB 0.666368
RUB 0.575102
9/19/2025
RUB 0.561374
RUB 0.57545
RUB 0.577153
RUB 0.557433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 2 minutes and 38 seconds

Explore Our Other Products for ITHACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,237
1.95%
Market CapRUB 2.18T
VolumeRUB 73.9B
2
RUB 3,911.59
2.23%
Market CapRUB 472.54B
VolumeRUB 57.55B
4
RUB 2.73
3.01%
Market CapRUB 163.24B
VolumeRUB 9.05B
5
RUB 939.49
4.71%
Market CapRUB 130.92B
VolumeRUB 3.3B
6
RUB 193.68
3.74%
Market CapRUB 105.11B
VolumeRUB 11.26B
8
RUB 0.225139
2.61%
Market CapRUB 34.02B
VolumeRUB 3.83B

Data provided by Coingecko API

More Cryptocurrencies

3793
RUB 5.29
7.13%
Market CapRUB 104.83M
VolumeRUB 900
3794
Market CapRUB 104.77M
VolumeRUB 320
3795
RUB 0.104868
7.58%
Market CapRUB 104.76M
VolumeRUB 47.43M
3797
RUB 10.26
1.75%
Market CapRUB 104.66M
VolumeRUB 92,100
Market CapRUB 104.81M
VolumeRUB 78,091

Data provided by Coingecko API