It's just a Dog (DOG) Canlı Fiyat

It's just a Dog logo
DOGIt's just a Dog
BRL 0,000212 -23.25%
Piyasa değeri
BRL 211.449
23.40%
Hacim (24s)
BRL 7.959
3.78%
Dolaşımdaki miktar
999.999.240 DOG
Yayın tarihi
-

Data provided by Coingecko API

DOG Fiyat İstatistikleri

Fiyat / It's just a Dog Fiyatı Bugün

It's just a Dog Fiyatı
BRL 0,00021185

Fiyat Değişimi

BRL -0,00006417103
23.25%
24s Düşük / 24s Yüksek
BRL 0,00020981 / BRL 0,00027729

Alım Satım Hacmi

BRL 7.958,92
3.78%
Hacim / Piyasa Değeri
0,037639904
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8999

It's just a Dog Arzı

Daloşımdaki Arz
999.999.240,769 DOG
Toplam Arz
999.999.240,769 DOG
Maks Arz
1.000.000.000 DOG

It's just a Dog piyasa değeri

Piyasa Değeri
BRL 211.449
23.40%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 211.449
21.85%

Dünkü It's just a Dog Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00026387173 / BRL 0,00027726365
Dünkü Açılış / Kapanış
BRL 0,00026387173 / BRL 0,00027726365
Dünkü Değişim
21.70%
Dünkü Hacim
BRL 6.086,8923

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000031462238 / BRL 0,000054338718
30g Düşük/30g Yüksek
BRL 0,00022820651 / BRL 0,00027939063
90g Düşük/90g Yüksek
BRL 0,0001913097 / BRL 0,00029640684
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00017206069 / BRL 0,00029640684
Tüm Zamanlar YüksekAğu 9, 2025 (29 gün önce)
BRL 0,00739114
97.14%
Tüm Zamanlar DüşükEyl 3, 2025 (4 gün önce)
BRL 0,00016418
28.80%

Data provided by Coingecko API

DOG'den BRL'ye Dönüştürücü

It's just a Dog
It's just a DogDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı It's just a Dog Fiyat Tablosu (DOG'den BRL'ye)

    DOGBRL TradingView tarafından

    It's just a Dog Borsaları

    Instant crypto to crypto exchange coming soon!

    It's just a Dog Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,000239
    BRL 0
    BRL 0,000279
    BRL 0,000235
    05.09.2025
    BRL 0,000228
    BRL 0,000239
    BRL 0,000244
    BRL 0,000225
    04.09.2025
    BRL 0,000256
    BRL 0,000228
    BRL 0,000272
    BRL 0,000229
    03.09.2025
    BRL 0,000174
    BRL 0,000256
    BRL 0,000296
    BRL 0,000172
    02.09.2025
    BRL 0,000189
    BRL 0,000174
    BRL 0,000202
    BRL 0,000174
    01.09.2025
    BRL 0,000201
    BRL 0,000189
    BRL 0,000202
    BRL 0,000186
    31.08.2025
    BRL 0,000186
    BRL 0,000201
    BRL 0,000243
    BRL 0,000186

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 45 dakika ve 49 saniye

    Explore Our Other Products for DOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.265
    1.09%
    Piyasa değeriBRL 2,22T
    HacimBRL 21,09B
    2
    BRL 4.286,99
    0.61%
    Piyasa değeriBRL 518,01B
    HacimBRL 13,77B
    3
    BRL 2,86
    2.39%
    Piyasa değeriBRL 170,73B
    HacimBRL 3,06B
    5
    BRL 874,76
    2.05%
    Piyasa değeriBRL 121,84B
    HacimBRL 839,41M
    6
    BRL 203
    1.52%
    Piyasa değeriBRL 110,01B
    HacimBRL 3,16B
    9
    BRL 0,22
    4.35%
    Piyasa değeriBRL 33,58B
    HacimBRL 1,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8994
    BRL 0,00021154
    2.45%
    Piyasa değeriBRL 211.805
    HacimBRL 1.324
    8995
    BRL 0,00000212
    2.81%
    Piyasa değeriBRL 211.719
    HacimBRL 42
    8996
    BRL 0,00410032
    0.19%
    Piyasa değeriBRL 211.569
    HacimBRL 25
    8997
    BRL 0,00021195
    3.84%
    Piyasa değeriBRL 211.446
    HacimBRL 2.492
    8998
    BRL 0,00021189
    2.77%
    Piyasa değeriBRL 211.325
    HacimBRL 898

    Data provided by Coingecko API