Poppy (POPPY) Canlı Fiyat

Poppy logo
POPPYPoppy
BRL 0,001545 0.00%
Piyasa değeri
BRL 154.539
0%
Hacim (24s)
BRL 115
0.01%
Dolaşımdaki miktar
100.000.000 POPPY
Yayın tarihi
-

Data provided by Coingecko API

POPPY Fiyat İstatistikleri

Fiyat / Poppy Fiyatı Bugün

Poppy Fiyatı
BRL 0,00154539

Alım Satım Hacmi

BRL 115,49
0.01%
Hacim / Piyasa Değeri
0,00074731945
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9521

Poppy Arzı

Daloşımdaki Arz
100.000.000 POPPY
Toplam Arz
100.000.000 POPPY
Maks Arz
100.000.000 POPPY

Poppy piyasa değeri

Piyasa Değeri
BRL 154.539

Tamamen Seyreltilmiş
Piyasa değeri

BRL 154.539
0.01%

Dünkü Poppy Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0015451877 / BRL 0,0015453861
Dünkü Açılış / Kapanış
BRL 0,0015453861 / BRL 0,0015451877
Dünkü Değişim
0.01%
Dünkü Hacim
BRL 115,49152

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00027149748 / BRL 0,00028363745
30g Düşük/30g Yüksek
BRL 0,0015451877 / BRL 0,0015453861
90g Düşük/90g Yüksek
BRL 0,0014865845 / BRL 0,0015470721
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0014865845 / BRL 0,0015470721
Tüm Zamanlar YüksekOca 8, 2025 (8 ay önce)
BRL 0,251135
99.38%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 0,00088244
75.13%

Data provided by Coingecko API

POPPY'den BRL'ye Dönüştürücü

Poppy
PoppyPOPPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPPY Safely with 3Commas

Use a proven backtested strategy for POPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Poppy Fiyat Tablosu (POPPY'den BRL'ye)

    POPPYBRL TradingView tarafından

    Poppy Borsaları

    Instant crypto to crypto exchange coming soon!

    Poppy Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,001545
    BRL 0
    BRL 0,001545
    BRL 0,001545
    03.09.2025
    BRL 0,001497
    BRL 0,001545
    BRL 0,001547
    BRL 0,001492
    30.08.2025
    BRL 0,001507
    BRL 0
    BRL 0,001507
    BRL 0,001507

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 15 dakika ve 53 saniye

    Explore Our Other Products for POPPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.896
    1.88%
    Piyasa değeriBRL 2,21T
    HacimBRL 36,37B
    2
    BRL 4.294,06
    3.58%
    Piyasa değeriBRL 518,25B
    HacimBRL 23,78B
    4
    BRL 2,81
    2.21%
    Piyasa değeriBRL 167,73B
    HacimBRL 4,36B
    5
    BRL 860,18
    0.44%
    Piyasa değeriBRL 119,76B
    HacimBRL 1,12B
    6
    BRL 201,72
    3.63%
    Piyasa değeriBRL 109,17B
    HacimBRL 5,06B
    9
    BRL 0,21
    2.99%
    Piyasa değeriBRL 32,28B
    HacimBRL 1,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9510
    BRL 0,00015385
    3.30%
    Piyasa değeriBRL 153.587
    HacimBRL 578
    9519
    BRL 0,00015461
    0%
    Piyasa değeriBRL 154.612
    HacimBRL 129
    9520
    BRL 0,00015352
    1.27%
    Piyasa değeriBRL 153.517
    HacimBRL 79
    9524
    BRL 0,00015342
    0.50%
    Piyasa değeriBRL 153.385
    HacimBRL 80

    Data provided by Coingecko API