IVPAY (IVPAY) Canlı Fiyat

IVPAY logo
IVPAYIVPAY
GBP 0,00144+ 2.37%
Piyasa değeri
GBP 427.511
2.37%
Hacim (24s)
GBP 79.908
1.17%
Dolaşımdaki miktar
297.100.860 IVPAY
Yayın tarihi
-

Data provided by Coingecko API

IVPAY Fiyat İstatistikleri

Fiyat / IVPAY Fiyatı Bugün

IVPAY Fiyatı
GBP 0,00143968

Fiyat Değişimi

GBP 0,00003339
2.37%
24s Düşük / 24s Yüksek
GBP 0,00140447 / GBP 0,00143905

Alım Satım Hacmi

GBP 79.908
1.17%
Hacim / Piyasa Değeri
0,18691449
Piyasa hakimiyeti
0,000014469744%
Piyasa sıralaması
#4864

IVPAY Arzı

Daloşımdaki Arz
297.100.856,439 IVPAY
Toplam Arz
1.000.000.000 IVPAY
Maks Arz
1.000.000.000 IVPAY

IVPAY piyasa değeri

Piyasa Değeri
GBP 427.511
2.37%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.438.941
2.02%

Dünkü IVPAY Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0014102886 / GBP 0,0014107218
Dünkü Açılış / Kapanış
GBP 0,0014102886 / GBP 0,0014107218
Dünkü Değişim
2.07%
Dünkü Hacim
GBP 75.785,413

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0018456579 / GBP 0,0019348744
30g Düşük/30g Yüksek
GBP 0,0013972501 / GBP 0,001414502
90g Düşük/90g Yüksek
GBP 0,0013806838 / GBP 0,001414502
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0013605152 / GBP 0,001414502
Tüm Zamanlar YüksekNis 3, 2024 (1 yıl önce)
GBP 0,07487
98.08%
Tüm Zamanlar DüşükMar 15, 2025 (5 ay önce)
GBP 0,00081743
75.81%

Data provided by Coingecko API

IVPAY'den GBP'ye Dönüştürücü

IVPAY
IVPAYIVPAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVPAY Safely with 3Commas

Use a proven backtested strategy for IVPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IVPAY Fiyat Tablosu (IVPAY'den GBP'ye)

    IVPAYGBP TradingView tarafından

    IVPAY Borsaları

    Instant crypto to crypto exchange coming soon!

    IVPAY Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,001402
    GBP 0
    GBP 0,001415
    GBP 0,001402
    28.08.2025
    GBP 0,001384
    GBP 0,001402
    GBP 0,001404
    GBP 0,001384
    27.08.2025
    GBP 0,001392
    GBP 0,001384
    GBP 0,001395
    GBP 0,001381
    26.08.2025
    GBP 0,001393
    GBP 0,001392
    GBP 0,001395
    GBP 0,001381
    25.08.2025
    GBP 0,001403
    GBP 0,001393
    GBP 0,001404
    GBP 0,001384
    24.08.2025
    GBP 0,001378
    GBP 0,001403
    GBP 0,001404
    GBP 0,001372
    23.08.2025
    GBP 0,001377
    GBP 0,001378
    GBP 0,001379
    GBP 0,001361

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 0 dakika ve 17 saniye

    Explore Our Other Products for IVPAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.818
    0.07%
    Piyasa değeriGBP 2,17T
    HacimGBP 34,94B
    2
    GBP 4.361,99
    0.62%
    Piyasa değeriGBP 526,92B
    HacimGBP 23,19B
    4
    GBP 2,81
    1.12%
    Piyasa değeriGBP 167,25B
    HacimGBP 4,97B
    5
    GBP 857,69
    0.06%
    Piyasa değeriGBP 119,43B
    HacimGBP 913,12M
    6
    GBP 200,51
    2.10%
    Piyasa değeriGBP 108,47B
    HacimGBP 7,46B
    9
    GBP 0,215395
    0.92%
    Piyasa değeriGBP 32,5B
    HacimGBP 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4860
    GBP 0,00427648
    0.39%
    Piyasa değeriGBP 428.103
    HacimGBP 442
    4862
    GBP 0,00042701
    3.35%
    Piyasa değeriGBP 427.931
    HacimGBP 2.386
    4854
    Piyasa değeriGBP 427.888
    HacimGBP 82.116
    4865
    GBP 0,00036746
    1.75%
    Piyasa değeriGBP 426.834
    HacimGBP 24.673
    4861
    GBP 0,00042628
    1.99%
    Piyasa değeriGBP 426.272
    HacimGBP 1.976

    Data provided by Coingecko API