ivendPay (IVPAY) Live Price

ivendPay logo
IVPAYivendPay
GBP 0.006647+ 13.81%
Market Cap
GBP 1.98M
14.05%
Volume (24)
GBP 579,021
1.14%
Circulating Supply
297,100,860 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

ivendPay Price Today

ivendPay Price
GBP 0.00664686

Price Change

GBP 0.00080647
13.81%
24h Low / 24h High
GBP 0.00580769 / GBP 0.00676082

Trading Volume

GBP 579,021
1.14%
Volume / Market Cap
0.2926931
Market Dominance
0.000096777436%
Market Rank
#2630

ivendPay Supply

Circulating Supply
297,100,856.439 IVPAY
Total Supply
1,000,000,000 IVPAY
Max Supply
1,000,000,000 IVPAY

ivendPay Market Cap

Market Cap
GBP 1,978,253
14.05%

Fully Diluted
Market Cap

GBP 6,658,523
0.87%

ivendPay Price Yesterday

Yesterday's Low / High
GBP 0.0067070097 / GBP 0.006726618
Yesterday's Open / Close
GBP 0.006726618 / GBP 0.0067070097
Yesterday's Change
1.04%
Yesterday's Volume
GBP 553,544.65

ivendPay Price History

7d Low / 7d High
GBP 0.0068219312 / GBP 0.0085049476
30d Low / 30d High
GBP 0.0057578943 / GBP 0.0067403326
90d Low / 90d High
GBP 0.0053759887 / GBP 0.0067403326
52 Week Low / 52 Week High
GBP 0.0053759887 / GBP 0.0067403326
All Time HighApr 3, 2024 (7 months ago)
GBP 0.07487
91.09%
All Time LowNov 5, 2024 (12 days ago)
GBP 0.00482635
38.28%

Data provided by Coingecko API

IVPAY to GBP converter

ivendPay
ivendPayIVPAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ivendPay Price Chart (IVPAY to GBP)

IVPAYGBP by TradingView

ivendPay Exchanges

Instant crypto to crypto exchange coming soon!

ivendPay Historical Price Data (GBP)

Date
11/17/2024
GBP 0.00577
GBP 0
GBP 0.00674
GBP 0.00577
11/16/2024
GBP 0.005741
GBP 0.00577
GBP 0.005941
GBP 0.005691
11/15/2024
GBP 0.005606
GBP 0.005741
GBP 0.005784
GBP 0.005376
11/14/2024
GBP 0.005622
GBP 0.005606
GBP 0.005916
GBP 0.005597
11/13/2024
GBP 0.005876
GBP 0.005622
GBP 0.005876
GBP 0.005466
11/12/2024
GBP 0.006036
GBP 0.005876
GBP 0.006054
GBP 0.005739
11/11/2024
GBP 0.005598
GBP 0.006036
GBP 0.006133
GBP 0.00547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 12 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,732
0.56%
Market CapGBP 1.8T
VolumeGBP 49.53B
2
GBP 3,113.9
0.32%
Market CapGBP 375.25B
VolumeGBP 28.92B
4
GBP 238.76
10.41%
Market CapGBP 113.31B
VolumeGBP 13.69B
5
GBP 625.76
1.24%
Market CapGBP 91.33B
VolumeGBP 1.84B
6
GBP 1.1
1.07%
Market CapGBP 62.48B
VolumeGBP 12.92B
7
GBP 0.368644
2.26%
Market CapGBP 54.13B
VolumeGBP 9.57B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 1.98M
VolumeGBP 54,350
2628
GBP 0.706364
0%
Market CapGBP 1.97M
VolumeGBP 72
2629
GBP 0.00862049
3.02%
Market CapGBP 1.98M
VolumeGBP 6,872
2631
GBP 0.000202
3.26%
Market CapGBP 1.98M
VolumeGBP 679,981
2632
GBP 0.00179572
1.71%
Market CapGBP 1.98M
VolumeGBP 1,970

Data provided by Coingecko API