IVPAY (IVPAY) Live Price

IVPAY logo
IVPAYIVPAY
GBP 0.001323 -0.88%
Market Cap
GBP 393,004
0.95%
Volume (24)
GBP 498,425
0.51%
Circulating Supply
297,100,860 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

IVPAY Price Today

IVPAY Price
GBP 0.00132292

Price Change

GBP -0.000011743969
0.88%
24h Low / 24h High
GBP 0.00131151 / GBP 0.00135909

Trading Volume

GBP 498,425
0.51%
Volume / Market Cap
1.2682441
Market Dominance
0.000014776599%
Market Rank
#4484

IVPAY Supply

Circulating Supply
297,100,856.439 IVPAY
Total Supply
1,000,000,000 IVPAY
Max Supply
1,000,000,000 IVPAY

IVPAY Market Cap

Market Cap
GBP 393,004
0.95%

Fully Diluted
Market Cap

GBP 1,322,795
1.38%

IVPAY Price Yesterday

Yesterday's Low / High
GBP 0.0013344151 / GBP 0.001348283
Yesterday's Open / Close
GBP 0.001348283 / GBP 0.0013344151
Yesterday's Change
1.37%
Yesterday's Volume
GBP 496,243.21

IVPAY Price History

7d Low / 7d High
GBP 0.0016701682 / GBP 0.0021445203
30d Low / 30d High
GBP 0.0013181552 / GBP 0.0014304859
90d Low / 90d High
GBP 0.0013181552 / GBP 0.0015686289
52 Week Low / 52 Week High
GBP 0.0013181552 / GBP 0.0017061729
All Time HighApr 3, 2024 (10 months ago)
GBP 0.07487
98.23%
All Time LowFeb 7, 2025 (14 days ago)
GBP 0.00127489
3.87%

Data provided by Coingecko API

IVPAY to GBP converter

IVPAY
IVPAYIVPAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IVPAY Price Chart (IVPAY to GBP)

IVPAYGBP by TradingView

IVPAY Exchanges

Instant crypto to crypto exchange coming soon!

IVPAY Historical Price Data (GBP)

Date
2/20/2025
GBP 0.001392
GBP 0
GBP 0.001417
GBP 0.001318
2/19/2025
GBP 0.001443
GBP 0.001392
GBP 0.001475
GBP 0.001403
2/18/2025
GBP 0.001494
GBP 0.001443
GBP 0.001504
GBP 0.00143
2/17/2025
GBP 0.001567
GBP 0.001494
GBP 0.001578
GBP 0.001517
2/16/2025
GBP 0.001652
GBP 0.001567
GBP 0.001659
GBP 0.00155
2/15/2025
GBP 0.001666
GBP 0.001652
GBP 0.001687
GBP 0.001629
2/14/2025
GBP 0.001688
GBP 0.001666
GBP 0.001706
GBP 0.001666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 21 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,355
0.74%
Market CapGBP 1.95T
VolumeGBP 32.62B
2
GBP 2,746.55
0.82%
Market CapGBP 330.97B
VolumeGBP 23.02B
3
GBP 2.62
2.86%
Market CapGBP 151.86B
VolumeGBP 4.1B
5
GBP 659.49
1.35%
Market CapGBP 96.24B
VolumeGBP 908.88M
6
GBP 174.65
1.06%
Market CapGBP 85.26B
VolumeGBP 4.69B
8
GBP 0.253408
0.34%
Market CapGBP 37.53B
VolumeGBP 1.43B

Data provided by Coingecko API

More Cryptocurrencies

4481
GBP 0.00093818
7.89%
Market CapGBP 393,174
VolumeGBP 595
4482
GBP 0.00011712
0.33%
Market CapGBP 392,475
VolumeGBP 197
4483
GBP 0.00474008
0.16%
Market CapGBP 393,240
VolumeGBP 5
4486
GBP 0
0.03%
Market CapGBP 392,165
VolumeGBP 2,836
4487
GBP 0.00056889
0.56%
Market CapGBP 392,536
VolumeGBP 18,777

Data provided by Coingecko API