iZUMi Finance (IZI) Canlı Fiyat

iZUMi Finance logo
IZIiZUMi Finance
0,003622 -0.73%
Piyasa değeri
€2,85M
0.75%
Hacim (24s)
75.055
0.15%
Dolaşımdaki miktar
787.400.000 IZI
Yayın tarihi
-

Data provided by Coingecko API

IZI Fiyat İstatistikleri

Fiyat / iZUMi Finance Fiyatı Bugün

iZUMi Finance Fiyatı
€0,00362167

Fiyat Değişimi

€-0,000026790879
0.73%
24s Düşük / 24s Yüksek
€0,00361929 / €0,00369837

Alım Satım Hacmi

€75.055
0.15%
Hacim / Piyasa Değeri
0,026324632
Piyasa hakimiyeti
0,000084907149%
Piyasa sıralaması
#2774

iZUMi Finance Arzı

Daloşımdaki Arz
787.400.000 IZI
Toplam Arz
2.000.000.000 IZI
Maks Arz
2.000.000.000 IZI

iZUMi Finance piyasa değeri

Piyasa Değeri
€2.851.132
0.75%

Tamamen Seyreltilmiş
Piyasa değeri

€7.241.890
1.69%

Dünkü iZUMi Finance Fiyatı

Dünkü Düşük / Yüksek
€0,0036830716 / €0,003683432
Dünkü Açılış / Kapanış
€0,0036830716 / €0,003683432
Dünkü Değişim
1.67%
Dünkü Hacim
€83.277,132

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,004164223 / €0,0043339845
30g Düşük/30g Yüksek
€0,0036393202 / €0,0036967978
90g Düşük/90g Yüksek
€0,0035769468 / €0,0036967978
52 Hafta Düşük / 52 Hafta Yüksek
€0,003574606 / €0,0036967978
Tüm Zamanlar YüksekAra 21, 2021 (3 yıl önce)
€0,195149
98.14%
Tüm Zamanlar DüşükMay 19, 2025 (3 ay önce)
€0,00329829
9.77%

Data provided by Coingecko API

IZI'den EUR'ye Dönüştürücü

iZUMi Finance
iZUMi FinanceIZI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZI Safely with 3Commas

Use a proven backtested strategy for IZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı iZUMi Finance Fiyat Tablosu (IZI'den EUR'ye)

    IZIEUR TradingView tarafından

    iZUMi Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    iZUMi Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    22.08.2025
    €0,003646
    €0
    €0,003697
    €0,003639
    21.08.2025
    €0,003641
    €0,003646
    €0,003671
    €0,003624
    20.08.2025
    €0,003665
    €0,003641
    €0,003674
    €0,003577
    19.08.2025
    €0,003657
    €0,003665
    €0,003668
    €0,003651
    18.08.2025
    €0,003612
    €0,003657
    €0,003664
    €0,003575
    17.08.2025
    €0,003602
    €0,003612
    €0,003614
    €0,003591
    16.08.2025
    €0,00361
    €0,003602
    €0,003611
    €0,003596

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 26 dakika ve 7 saniye

    Explore Our Other Products for IZI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.047
    2.52%
    Piyasa değeri€2,29T
    Hacim€49,61B
    2
    4.719,83
    11.03%
    Piyasa değeri€569,09B
    Hacim€63,83B
    3
    3,03
    7.55%
    Piyasa değeri€179,95B
    Hacim€9,51B
    5
    891,85
    5.18%
    Piyasa değeri€124,19B
    Hacim€2,54B
    6
    202
    13.07%
    Piyasa değeri€109,12B
    Hacim€13,16B
    9
    0,24
    12.43%
    Piyasa değeri€35,55B
    Hacim€5,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2771
    0,00000321
    11.39%
    Piyasa değeri€2,86M
    Hacim€58.976
    2772
    0,24
    9.05%
    Piyasa değeri€2,85M
    Hacim€1.034
    2773
    2,84
    4.64%
    Piyasa değeri€2,85M
    Hacim€34.477
    2775
    0,0031628
    5.66%
    Piyasa değeri€2,85M
    Hacim€463.940
    2776
    0,01
    11.93%
    Piyasa değeri€2,84M
    Hacim€70.663

    Data provided by Coingecko API