iZUMi Finance (IZI) Canlı Fiyat

iZUMi Finance logo
IZIiZUMi Finance
JPY 0,604964 -0.12%
Piyasa değeri
JPY 476,34M
0.05%
Hacim (24s)
JPY 9.833.966
1.47%
Dolaşımdaki miktar
787.400.000 IZI
Yayın tarihi
-

Data provided by Coingecko API

IZI Fiyat İstatistikleri

Fiyat / iZUMi Finance Fiyatı Bugün

iZUMi Finance Fiyatı
JPY 0,604964

Fiyat Değişimi

JPY -0,00072333835
0.12%
24s Düşük / 24s Yüksek
JPY 0,602513 / JPY 0,606784

Alım Satım Hacmi

JPY 9.833.966
1.47%
Hacim / Piyasa Değeri
0,020644656
Piyasa hakimiyeti
0,000082438209%
Piyasa sıralaması
#2768

iZUMi Finance Arzı

Daloşımdaki Arz
787.400.000 IZI
Toplam Arz
2.000.000.000 IZI
Maks Arz
2.000.000.000 IZI

iZUMi Finance piyasa değeri

Piyasa Değeri
JPY 476.344.390
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.209.917.200
0.11%

Dünkü iZUMi Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 0,60390516 / JPY 0,60473838
Dünkü Açılış / Kapanış
JPY 0,60473838 / JPY 0,60390516
Dünkü Değişim
0.11%
Dünkü Hacim
JPY 9.650.009,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,004047523 / JPY 0,0042121203
30g Düşük/30g Yüksek
JPY 0,59525302 / JPY 0,60643537
90g Düşük/90g Yüksek
JPY 0,59525302 / JPY 0,61931693
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,59525302 / JPY 0,62366083
Tüm Zamanlar YüksekAra 21, 2021 (3 yıl önce)
JPY 25,03
97.58%
Tüm Zamanlar DüşükMay 20, 2025 (3 ay önce)
JPY 0,536852
12.69%

Data provided by Coingecko API

IZI'den JPY'ye Dönüştürücü

iZUMi Finance
iZUMi FinanceIZI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZI Safely with 3Commas

Use a proven backtested strategy for IZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı iZUMi Finance Fiyat Tablosu (IZI'den JPY'ye)

    IZIJPY TradingView tarafından

    iZUMi Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    iZUMi Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,595253
    JPY 0
    JPY 0,606435
    JPY 0,595253
    01.09.2025
    JPY 0,618325
    JPY 0,595253
    JPY 0,619149
    JPY 0,597323
    31.08.2025
    JPY 0,618895
    JPY 0,618325
    JPY 0,619054
    JPY 0,616933
    30.08.2025
    JPY 0,615114
    JPY 0,618895
    JPY 0,619317
    JPY 0,614037
    29.08.2025
    JPY 0,610903
    JPY 0,615114
    JPY 0,61788
    JPY 0,61045
    28.08.2025
    JPY 0,616646
    JPY 0,610903
    JPY 0,619819
    JPY 0,611252
    27.08.2025
    JPY 0,61659
    JPY 0,616646
    JPY 0,623661
    JPY 0,61659

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 32 dakika ve 30 saniye

    Explore Our Other Products for IZI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.139
    0.58%
    Piyasa değeriJPY 2,21T
    HacimJPY 47,71B
    2
    JPY 4.319,91
    1.74%
    Piyasa değeriJPY 521,44B
    HacimJPY 31,55B
    3
    JPY 2,84
    0.71%
    Piyasa değeriJPY 168,77B
    HacimJPY 6,94B
    5
    JPY 852,93
    0.26%
    Piyasa değeriJPY 118,72B
    HacimJPY 1,12B
    6
    JPY 208,56
    2.43%
    Piyasa değeriJPY 112,85B
    HacimJPY 9,17B
    9
    JPY 0,215455
    0.78%
    Piyasa değeriJPY 32,48B
    HacimJPY 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2766
    JPY 0,478186
    2.03%
    Piyasa değeriJPY 478,19M
    HacimJPY 1,26M
    2765
    JPY 4,87
    6.36%
    Piyasa değeriJPY 477,52M
    HacimJPY 43.072
    2767
    JPY 148,09
    0.39%
    Piyasa değeriJPY 470,12M
    HacimJPY 57,55M
    2771
    JPY 6.685,83
    1.08%
    Piyasa değeriJPY 476,32M
    HacimJPY 427.848
    2770
    JPY 0,399853
    2.09%
    Piyasa değeriJPY 476,25M
    HacimJPY 15,84M

    Data provided by Coingecko API