jam cat (JAM) Canlı Fiyat

jam cat logo
JAMjam cat
INR 0,020217 -6.32%
Piyasa değeri
INR 20,31M
5.04%
Hacim (24s)
INR 52.194
0.50%
Dolaşımdaki miktar
999.374.900 JAM
Yayın tarihi
-

Data provided by Coingecko API

JAM Fiyat İstatistikleri

Fiyat / jam cat Fiyatı Bugün

jam cat Fiyatı
INR 0,02021652

Fiyat Değişimi

INR -0,0013646355
6.32%
24s Düşük / 24s Yüksek
INR 0,02011403 / INR 0,0217175

Alım Satım Hacmi

INR 52.194
0.50%
Hacim / Piyasa Değeri
0,0025704071
Piyasa hakimiyeti
0,0000058081056%
Piyasa sıralaması
#6160

jam cat Arzı

Daloşımdaki Arz
999.374.901,651 JAM
Toplam Arz
999.374.901,651 JAM
Maks Arz
999.934.397,66 JAM

jam cat piyasa değeri

Piyasa Değeri
INR 20.305.733
5.04%

Tamamen Seyreltilmiş
Piyasa değeri

INR 20.305.733
2.33%

Dünkü jam cat Fiyatı

Dünkü Düşük / Yüksek
INR 0,020764796 / INR 0,020840374
Dünkü Açılış / Kapanış
INR 0,020764796 / INR 0,020840374
Dünkü Değişim
2.82%
Dünkü Hacim
INR 61.436,537

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00023370088 / INR 0,00028844364
30g Düşük/30g Yüksek
INR 0,020606424 / INR 0,022490793
90g Düşük/90g Yüksek
INR 0,020606424 / INR 0,022912819
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,020606424 / INR 0,025189856
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
INR 3,19
99.37%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 0,00610771
231.15%

Data provided by Coingecko API

JAM'den INR'ye Dönüştürücü

jam cat
jam catJAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAM Safely with 3Commas

Use a proven backtested strategy for JAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı jam cat Fiyat Tablosu (JAM'den INR'ye)

    JAMINR TradingView tarafından

    jam cat Borsaları

    Instant crypto to crypto exchange coming soon!

    jam cat Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,02213
    INR 0
    INR 0,022491
    INR 0,020606
    28.08.2025
    INR 0,021715
    INR 0,02213
    INR 0,022355
    INR 0,021547
    27.08.2025
    INR 0,021396
    INR 0,021715
    INR 0,022469
    INR 0,021256
    26.08.2025
    INR 0,021649
    INR 0,021396
    INR 0,022913
    INR 0,021535
    25.08.2025
    INR 0,024474
    INR 0,021649
    INR 0,025086
    INR 0,021554
    24.08.2025
    INR 0,024618
    INR 0,024474
    INR 0,02519
    INR 0,024247
    23.08.2025
    INR 0,02402
    INR 0,024618
    INR 0,025069
    INR 0,023348

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 43 dakika ve 18 saniye

    Explore Our Other Products for JAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.589
    0.27%
    Piyasa değeriINR 2,16T
    HacimINR 38,47B
    2
    INR 4.363,31
    0.82%
    Piyasa değeriINR 526,63B
    HacimINR 25,64B
    4
    INR 2,8
    1.35%
    Piyasa değeriINR 166,43B
    HacimINR 5,4B
    5
    INR 856,8
    0.39%
    Piyasa değeriINR 119,26B
    HacimINR 1,02B
    6
    INR 200
    4.32%
    Piyasa değeriINR 108,09B
    HacimINR 8,35B
    9
    INR 0,215105
    0.04%
    Piyasa değeriINR 32,42B
    HacimINR 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6157
    INR 0,178077
    0.32%
    Piyasa değeriINR 20,32M
    HacimINR 5.488
    6158
    INR 0,472018
    10.99%
    Piyasa değeriINR 20,32M
    HacimINR 475.501
    6159
    INR 0,02182207
    13.16%
    Piyasa değeriINR 20,31M
    HacimINR 329.680
    6161
    INR 0,088253
    0.38%
    Piyasa değeriINR 20,31M
    HacimINR 5.474
    6162
    INR 0,02037378
    12.66%
    Piyasa değeriINR 20,28M
    HacimINR 488.218

    Data provided by Coingecko API