Japan Coin (JAPAN) Canlı Fiyat

Japan Coin logo
JAPANJapan Coin
0,00005+ 3.24%
Piyasa değeri
€50.210
3.38%
Hacim (24s)
298
0.03%
Dolaşımdaki miktar
999.746.970 JAPAN
Yayın tarihi
-

Data provided by Coingecko API

JAPAN Fiyat İstatistikleri

Fiyat / Japan Coin Fiyatı Bugün

Japan Coin Fiyatı
€0,00005016

Fiyat Değişimi

€0,00000157
3.24%
24s Düşük / 24s Yüksek
€0,00004703 / €0,0000507

Alım Satım Hacmi

€298,41
0.03%
Hacim / Piyasa Değeri
0,0059432384
Piyasa hakimiyeti
0,000001503501%
Piyasa sıralaması
#8235

Japan Coin Arzı

Daloşımdaki Arz
999.746.965,983 JAPAN
Toplam Arz
999.746.965,983 JAPAN
Maks Arz
1.000.000.000 JAPAN

Japan Coin piyasa değeri

Piyasa Değeri
€50.210
3.38%

Tamamen Seyreltilmiş
Piyasa değeri

€50.210
6.05%

Dünkü Japan Coin Fiyatı

Dünkü Düşük / Yüksek
€0,000047348682 / €0,000047363719
Dünkü Açılış / Kapanış
€0,000047348682 / €0,000047363719
Dünkü Değişim
5.92%
Dünkü Hacim
€398,38102

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000052160111 / €0,000074527185
30g Düşük/30g Yüksek
€0,000047348682 / €0,00005050865
90g Düşük/90g Yüksek
€0,000047348682 / €0,000062601465
52 Hafta Düşük / 52 Hafta Yüksek
€0,000043681351 / €0,000063825529
Tüm Zamanlar YüksekMay 7, 2024 (1 yıl önce)
€0,00176605
97.14%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
€0,00001785
182.97%

Data provided by Coingecko API

JAPAN'den EUR'ye Dönüştürücü

Japan Coin
Japan CoinJAPAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAPAN Safely with 3Commas

Use a proven backtested strategy for JAPAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Japan Coin Fiyat Tablosu (JAPAN'den EUR'ye)

    JAPANEUR TradingView tarafından

    Japan Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Japan Coin Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000049
    €0
    €0,00005
    €0,000047
    31.08.2025
    €0,000049
    €0,000049
    €0,000051
    €0,000049
    30.08.2025
    €0,000051
    €0,000049
    €0,000051
    €0,000048
    29.08.2025
    €0,000057
    €0,000051
    €0,000064
    €0,00005
    28.08.2025
    €0,000045
    €0,000057
    €0,000058
    €0,000045
    27.08.2025
    €0,000054
    €0,000045
    €0,000056
    €0,000045
    26.08.2025
    €0,000046
    €0,000054
    €0,000055
    €0,000044

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 4 dakika ve 30 saniye

    Explore Our Other Products for JAPAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.327
    2.02%
    Piyasa değeri€2,22T
    Hacim€48,96B
    2
    4.352,49
    1.05%
    Piyasa değeri€525,51B
    Hacim€34,34B
    3
    2,83
    2.39%
    Piyasa değeri€168,67B
    Hacim€7,28B
    5
    850,31
    0.25%
    Piyasa değeri€118,37B
    Hacim€1,53B
    6
    203,85
    2.05%
    Piyasa değeri€110,3B
    Hacim€7,74B
    10
    0,21
    1.07%
    Piyasa değeri€32,07B
    Hacim€2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8232
    0,00000006
    0.42%
    Piyasa değeri€50.254
    Hacim€72
    8233
    0,00229308
    2.04%
    Piyasa değeri€50.224
    Hacim€14.794
    8234
    0,00088514
    0.09%
    Piyasa değeri€50.219
    Hacim€3
    8236
    0,00005019
    1.45%
    Piyasa değeri€50.189
    Hacim€57
    8237
    0,00047755
    6.57%
    Piyasa değeri€50.178
    Hacim€42.166

    Data provided by Coingecko API