Japan Coin (JAPAN) Valor real atual

Japan Coin logo
JAPANJapan Coin
0,00005 -0.59%
Capitalização de mercado
€49 557
0.59%
Volume (24)
764
0.19%
Fornecimento em circulação
999 746 970 JAPAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JAPAN

Japan Coin Preço hoje

Japan Coin Preço
€0,00004957

Alteração de preço

€<0.000001
0.59%
24h Baixo / 24h Alto
€0,0000489 / €0,00005071

Volume

€764,38
0.19%
Volume / Limite de mercado
0,015424259
Dominio de mercado
0,0000014839474%
Posição de mercado
#8270

Fornecimento de Japan Coin

Fornecimento em circulação
999 746 965,983 JAPAN
Fornecimento total
999 746 965,983 JAPAN
Fornecimento máximo
1 000 000 000 JAPAN

Japan Coin Capitalização de mercado

Capitalização de mercado
€49 557
0.59%

Totalmente diluído
Limite de mercado

€49 557
0.23%

Japan Coin Preço Ontem

Baixa / Alta de ontem
€0,00004963637 / €0,000049732425
Abertura / Fecho de Ontem
€0,000049732425 / €0,00004963637
A mudança de ontem
0.23%
Volume de ontem
€537,07211

Histórico do preço do Japan Coin

7 dias Baixa / 7 dias Alta
€0,000052247199 / €0,000074527185
30 dias Baixa / 30 dias Alta
€0,000047348682 / €0,000050575079
90 dias Baixa / 90 dias Alta
€0,000047348682 / €0,000050927563
52 Semana Baixa / 52 Semana Alta
€0,000044894503 / €0,000063825529
Máxima de todos os temposMae 7, 2024 (1 anos atrás)
€0,00176605
97.19%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
€0,00001785
177.98%

Data provided by Coingecko API

JAPAN para EUR

Japan Coin
Japan CoinJAPAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAPAN Safely with 3Commas

Use a proven backtested strategy for JAPAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Japan Coin para Euro Gráfico de Preço (JAPAN para EUR)

    JAPANEUR de TradingView

    Japan Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Japan Coin Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,000048
    €0
    €0,000051
    €0,000048
    01/09/2025
    €0,000049
    €0,000048
    €0,00005
    €0,000047
    31/08/2025
    €0,000049
    €0,000049
    €0,000051
    €0,000049
    30/08/2025
    €0,000051
    €0,000049
    €0,000051
    €0,000048
    29/08/2025
    €0,000057
    €0,000051
    €0,000064
    €0,00005
    28/08/2025
    €0,000045
    €0,000057
    €0,000058
    €0,000045
    27/08/2025
    €0,000054
    €0,000045
    €0,000056
    €0,000045

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 27 minutoss e 14 segundoss

    Explore Our Other Products for JAPAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 760
    0.54%
    Capitalização de mercado€2,21T
    Volume€48,51B
    2
    4 321,36
    1.37%
    Capitalização de mercado€521,52B
    Volume€32,29B
    3
    2,83
    0.98%
    Capitalização de mercado€168,4B
    Volume€7,28B
    5
    850,65
    0.23%
    Capitalização de mercado€118,41B
    Volume€1,23B
    6
    209,2
    3.20%
    Capitalização de mercado€113,21B
    Volume€9,25B
    9
    0,21
    0.27%
    Capitalização de mercado€32,33B
    Volume€1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    8265
    0,00004976
    3.11%
    Capitalização de mercado€49 713
    Volume€3
    8267
    0,00004969
    0.66%
    Capitalização de mercado€49 693
    Volume€10
    8269
    0,00168496
    0.37%
    Capitalização de mercado€49 559
    Volume€12
    8271
    0,0049661
    2.06%
    Capitalização de mercado€49 554
    Volume€197
    8273
    0,02
    0.21%
    Capitalização de mercado€49 509
    Volume€12

    Data provided by Coingecko API