Japan Coin (JAPAN) Canlı Fiyat

Japan Coin logo
JAPANJapan Coin
BRL 0,000301 -4.10%
Piyasa değeri
BRL 300.817
4.10%
Hacim (24s)
BRL 1.330
0.50%
Dolaşımdaki miktar
999.746.970 JAPAN
Yayın tarihi
-

Data provided by Coingecko API

JAPAN Fiyat İstatistikleri

Fiyat / Japan Coin Fiyatı Bugün

Japan Coin Fiyatı
BRL 0,00030089

Fiyat Değişimi

BRL -0,000012865295
4.10%
24s Düşük / 24s Yüksek
BRL 0,00029689 / BRL 0,00031549

Alım Satım Hacmi

BRL 1.330,34
0.50%
Hacim / Piyasa Değeri
0,0044224229
Piyasa hakimiyeti
0,0000014003662%
Piyasa sıralaması
#8427

Japan Coin Arzı

Daloşımdaki Arz
999.746.965,983 JAPAN
Toplam Arz
999.746.965,983 JAPAN
Maks Arz
1.000.000.000 JAPAN

Japan Coin piyasa değeri

Piyasa Değeri
BRL 300.817
4.10%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 300.817
0.05%

Dünkü Japan Coin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0003000086 / BRL 0,00030150526
Dünkü Açılış / Kapanış
BRL 0,00030150526 / BRL 0,0003000086
Dünkü Değişim
0.04%
Dünkü Hacim
BRL 1.587,3569

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000054777031 / BRL 0,000074527185
30g Düşük/30g Yüksek
BRL 0,00029831023 / BRL 0,00031878993
90g Düşük/90g Yüksek
BRL 0,00029831023 / BRL 0,00032242374
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00029831023 / BRL 0,00040349763
Tüm Zamanlar YüksekMay 7, 2024 (1 yıl önce)
BRL 0,00963781
96.90%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
BRL 0,00011338
163.93%

Data provided by Coingecko API

JAPAN'den BRL'ye Dönüştürücü

Japan Coin
Japan CoinJAPAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAPAN Safely with 3Commas

Use a proven backtested strategy for JAPAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Japan Coin Fiyat Tablosu (JAPAN'den BRL'ye)

    JAPANBRL TradingView tarafından

    Japan Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Japan Coin Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,000317
    BRL 0
    BRL 0,000317
    BRL 0,000298
    03.09.2025
    BRL 0,000318
    BRL 0,000317
    BRL 0,000322
    BRL 0,000313
    02.09.2025
    BRL 0,000303
    BRL 0,000318
    BRL 0,000321
    BRL 0,000303
    01.09.2025
    BRL 0,000313
    BRL 0,000303
    BRL 0,000317
    BRL 0,000302
    31.08.2025
    BRL 0,000314
    BRL 0,000313
    BRL 0,000319
    BRL 0,000311
    30.08.2025
    BRL 0,000321
    BRL 0,000314
    BRL 0,000323
    BRL 0,000307
    29.08.2025
    BRL 0,000363
    BRL 0,000321
    BRL 0,000403
    BRL 0,000316

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 6 dakika ve 56 saniye

    Explore Our Other Products for JAPAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.196
    0.09%
    Piyasa değeriBRL 2,21T
    HacimBRL 38,02B
    2
    BRL 4.314,34
    1.98%
    Piyasa değeriBRL 520,67B
    HacimBRL 28,25B
    4
    BRL 2,8
    1.65%
    Piyasa değeriBRL 166,68B
    HacimBRL 4,49B
    5
    BRL 844,64
    0.56%
    Piyasa değeriBRL 117,56B
    HacimBRL 870,15M
    6
    BRL 202,95
    2.55%
    Piyasa değeriBRL 109,75B
    HacimBRL 4,88B
    9
    BRL 0,21
    1.30%
    Piyasa değeriBRL 32,2B
    HacimBRL 1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8425
    BRL 0,02
    1.89%
    Piyasa değeriBRL 299.843
    HacimBRL 874
    8426
    BRL 0,0000307
    1.63%
    Piyasa değeriBRL 299.354
    HacimBRL 7
    8430
    BRL 0,00030089
    4.10%
    Piyasa değeriBRL 299.219
    HacimBRL 1.330
    8433
    BRL 0,00031116
    37.89%
    Piyasa değeriBRL 298.982
    HacimBRL 64.832
    8428
    BRL 0,00029894
    7.10%
    Piyasa değeriBRL 298.905
    HacimBRL 14.779

    Data provided by Coingecko API