Jatevo (JTVO) Canlı Fiyat

Jatevo logo
JTVOJatevo
INR 0,04823+ 18.52%
Piyasa değeri
INR 48,46M
21.58%
Hacim (24s)
INR 7.621.224
4.31%
Dolaşımdaki miktar
999.968.580 JTVO
Yayın tarihi
-

Data provided by Coingecko API

JTVO Fiyat İstatistikleri

Fiyat / Jatevo Fiyatı Bugün

Jatevo Fiyatı
INR 0,04823001

Fiyat Değişimi

INR 0,00753559
18.52%
24s Düşük / 24s Yüksek
INR 0,03098592 / INR 0,04979266

Alım Satım Hacmi

INR 7.621.224
4.31%
Hacim / Piyasa Değeri
0,15728457
Piyasa hakimiyeti
0,000013504837%
Piyasa sıralaması
#5057

Jatevo Arzı

Daloşımdaki Arz
999.968.582,547 JTVO
Toplam Arz
999.968.582,547 JTVO
Maks Arz
1.000.000.000 JTVO

Jatevo piyasa değeri

Piyasa Değeri
INR 48.455.002
21.58%

Tamamen Seyreltilmiş
Piyasa değeri

INR 48.455.002
36.09%

Dünkü Jatevo Fiyatı

Dünkü Düşük / Yüksek
INR 0,033591518 / INR 0,037623289
Dünkü Açılış / Kapanış
INR 0,037623289 / INR 0,033591518
Dünkü Değişim
35.45%
Dünkü Hacim
INR 10.074.561

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0003085136 / INR 0,00077989064
30g Düşük/30g Yüksek
INR 0,031392032 / INR 0,055394143
90g Düşük/90g Yüksek
INR 0,028153588 / INR 0,06871894
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,027208848 / INR 0,06871894
Tüm Zamanlar YüksekHaz 14, 2025 (2 ay önce)
INR 0,502524
90.39%
Tüm Zamanlar DüşükAğu 15, 2025 (27 gün önce)
INR 0,01365635
253.67%

Data provided by Coingecko API

JTVO'den INR'ye Dönüştürücü

Jatevo
JatevoJTVO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JTVO Safely with 3Commas

Use a proven backtested strategy for JTVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jatevo Fiyat Tablosu (JTVO'den INR'ye)

    JTVOINR TradingView tarafından

    Jatevo Borsaları

    Instant crypto to crypto exchange coming soon!

    Jatevo Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 0,055394
    INR 0
    INR 0,055394
    INR 0,031392
    09.09.2025
    INR 0,033151
    INR 0,055394
    INR 0,068719
    INR 0,033151
    08.09.2025
    INR 0,029736
    INR 0,033151
    INR 0,03437
    INR 0,028154
    07.09.2025
    INR 0,03451
    INR 0,029736
    INR 0,034557
    INR 0,028822
    06.09.2025
    INR 0,031848
    INR 0,03451
    INR 0,03495
    INR 0,029674
    05.09.2025
    INR 0,027272
    INR 0,031848
    INR 0,034423
    INR 0,027209
    04.09.2025
    INR 0,036243
    INR 0,027272
    INR 0,036243
    INR 0,027468

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 58 dakika ve 48 saniye

    Explore Our Other Products for JTVO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.050
    0.73%
    Piyasa değeriINR 2,27T
    HacimINR 48,11B
    2
    INR 4.433,62
    1.48%
    Piyasa değeriINR 535,32B
    HacimINR 38,61B
    3
    INR 3
    0.14%
    Piyasa değeriINR 179,08B
    HacimINR 5,13B
    5
    INR 901,47
    1.46%
    Piyasa değeriINR 125,44B
    HacimINR 1,92B
    6
    INR 227,33
    1.84%
    Piyasa değeriINR 123,42B
    HacimINR 9,56B
    9
    INR 0,24884
    2.74%
    Piyasa değeriINR 37,56B
    HacimINR 3,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5054
    INR 14,23
    1.67%
    Piyasa değeriINR 48,57M
    HacimINR 245.452
    5055
    Piyasa değeriINR 48,55M
    HacimINR 15,37M
    5058
    INR 0,04844962
    24.94%
    Piyasa değeriINR 48,45M
    HacimINR 824.892
    5059
    INR 0,391167
    0.90%
    Piyasa değeriINR 48,41M
    HacimINR 735.328

    Data provided by Coingecko API