Jatevo (JTVO) Canlı Fiyat

Jatevo logo
JTVOJatevo
INR 0,016313+ 8.64%
Piyasa değeri
INR 16,31M
7.46%
Hacim (24s)
INR 1.498.086
1.35%
Dolaşımdaki miktar
999.968.580 JTVO
Yayın tarihi
-

Data provided by Coingecko API

JTVO Fiyat İstatistikleri

Fiyat / Jatevo Fiyatı Bugün

Jatevo Fiyatı
INR 0,01631262

Fiyat Değişimi

INR 0,00129708
8.64%
24s Düşük / 24s Yüksek
INR 0,01427099 / INR 0,01631153

Alım Satım Hacmi

INR 1.498.086
1.35%
Hacim / Piyasa Değeri
0,091845062
Piyasa hakimiyeti
0,0000047048933%
Piyasa sıralaması
#6435

Jatevo Arzı

Daloşımdaki Arz
999.968.584,313 JTVO
Toplam Arz
999.968.584,313 JTVO
Maks Arz
1.000.000.000 JTVO

Jatevo piyasa değeri

Piyasa Değeri
INR 16.311.013
7.46%

Tamamen Seyreltilmiş
Piyasa değeri

INR 16.311.013
2.11%

Dünkü Jatevo Fiyatı

Dünkü Düşük / Yüksek
INR 0,015787353 / INR 0,016162742
Dünkü Açılış / Kapanış
INR 0,016162742 / INR 0,015787353
Dünkü Değişim
2.11%
Dünkü Hacim
INR 294.170,89

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00016354448 / INR 0,00023150604
30g Düşük/30g Yüksek
INR 0,014568179 / INR 0,016162742
90g Düşük/90g Yüksek
INR 0,014328247 / INR 0,020266155
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,014328247 / INR 0,020266155
Tüm Zamanlar YüksekHaz 14, 2025 (2 ay önce)
INR 0,502524
96.75%
Tüm Zamanlar DüşükAğu 15, 2025 (3 gün önce)
INR 0,01365635
19.45%

Data provided by Coingecko API

JTVO'den INR'ye Dönüştürücü

Jatevo
JatevoJTVO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JTVO Safely with 3Commas

Use a proven backtested strategy for JTVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jatevo Fiyat Tablosu (JTVO'den INR'ye)

    JTVOINR TradingView tarafından

    Jatevo Borsaları

    Instant crypto to crypto exchange coming soon!

    Jatevo Geçmiş Fiyat Verileri (INR)

    Tarih
    17.08.2025
    INR 0,015459
    INR 0
    INR 0,016163
    INR 0,014933
    16.08.2025
    INR 0,014897
    INR 0,015459
    INR 0,015757
    INR 0,014568
    15.08.2025
    INR 0,017122
    INR 0,014897
    INR 0,01769
    INR 0,014328
    14.08.2025
    INR 0,020232
    INR 0,017122
    INR 0,020266
    INR 0,01707
    13.08.2025
    INR 0,015716
    INR 0,020232
    INR 0,019439
    INR 0,014782
    12.08.2025
    INR 0,016986
    INR 0,015716
    INR 0,017141
    INR 0,014496
    11.08.2025
    INR 0,018444
    INR 0,016986
    INR 0,018851
    INR 0,016271

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 45 dakika ve 42 saniye

    Explore Our Other Products for JTVO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 116.485
    1.06%
    Piyasa değeriINR 2,32T
    HacimINR 46,14B
    2
    INR 4.335,33
    3.07%
    Piyasa değeriINR 523,91B
    HacimINR 46,59B
    3
    INR 3,08
    0.50%
    Piyasa değeriINR 183,07B
    HacimINR 7,82B
    5
    INR 846,4
    0.81%
    Piyasa değeriINR 117,91B
    HacimINR 1,68B
    6
    INR 183,1
    4.40%
    Piyasa değeriINR 98,94B
    HacimINR 6,38B
    9
    INR 0,223987
    4.10%
    Piyasa değeriINR 33,73B
    HacimINR 3,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6432
    INR 0,0023659
    2.94%
    Piyasa değeriINR 16,32M
    HacimINR 18.077
    6433
    INR 0,777019
    8.25%
    Piyasa değeriINR 16,32M
    HacimINR 174.186
    6434
    INR 0,13342
    0%
    Piyasa değeriINR 16,35M
    HacimINR 186
    6437
    Piyasa değeriINR 16,35M
    HacimINR 5.993
    Piyasa değeriINR 16,3M
    HacimINR 43.408

    Data provided by Coingecko API