Jerry The Turtle By Matt Furie (JYAI) Canlı Fiyat

Jerry The Turtle By Matt Furie logo
JYAIJerry The Turtle By Matt Furie
RUB 0,011984 -4.44%
Piyasa değeri
RUB 822,58M
4.47%
Hacim (24s)
RUB 693.039.380
0.74%
Dolaşımdaki miktar
69.000.000.000 JYAI
Yayın tarihi
-

Data provided by Coingecko API

JYAI Fiyat İstatistikleri

Fiyat / Jerry The Turtle By Matt Furie Fiyatı Bugün

Jerry The Turtle By Matt Furie Fiyatı
RUB 0,01198359

Fiyat Değişimi

RUB -0,00055706147
4.44%
24s Düşük / 24s Yüksek
RUB 0,01182051 / RUB 0,0135739

Alım Satım Hacmi

RUB 693.039.380
0.74%
Hacim / Piyasa Değeri
0,84251748
Piyasa hakimiyeti
0,00025912746%
Piyasa sıralaması
#1746

Jerry The Turtle By Matt Furie Arzı

Daloşımdaki Arz
69.000.000.000 JYAI
Toplam Arz
69.000.000.000 JYAI
Maks Arz
69.000.000.000 JYAI

Jerry The Turtle By Matt Furie piyasa değeri

Piyasa Değeri
RUB 822.581.600
4.47%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 822.581.600
2.60%

Dünkü Jerry The Turtle By Matt Furie Fiyatı

Dünkü Düşük / Yüksek
RUB 0,012229044 / RUB 0,012250467
Dünkü Açılış / Kapanış
RUB 0,012250467 / RUB 0,012229044
Dünkü Değişim
2.09%
Dünkü Hacim
RUB 603.268.110

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00014600637 / RUB 0,00021467595
30g Düşük/30g Yüksek
RUB 0,012229044 / RUB 0,013504552
90g Düşük/90g Yüksek
RUB 0,011909321 / RUB 0,01518444
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,011909321 / RUB 0,017343658
Tüm Zamanlar YüksekAğu 19, 2025 (16 gün önce)
RUB 0,02372414
49.53%
Tüm Zamanlar DüşükMar 18, 2025 (5 ay önce)
RUB 0,00142396
740.92%

Data provided by Coingecko API

JYAI'den RUB'ye Dönüştürücü

Jerry The Turtle By Matt Furie
Jerry The Turtle By Matt FurieJYAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JYAI Safely with 3Commas

Use a proven backtested strategy for JYAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jerry The Turtle By Matt Furie Fiyat Tablosu (JYAI'den RUB'ye)

    JYAIRUB TradingView tarafından

    Jerry The Turtle By Matt Furie Borsaları

    Instant crypto to crypto exchange coming soon!

    Jerry The Turtle By Matt Furie Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,012993
    RUB 0
    RUB 0,0134
    RUB 0,012229
    03.09.2025
    RUB 0,012262
    RUB 0,012993
    RUB 0,013721
    RUB 0,012262
    02.09.2025
    RUB 0,012333
    RUB 0,012262
    RUB 0,012651
    RUB 0,011909
    01.09.2025
    RUB 0,014738
    RUB 0,012333
    RUB 0,015265
    RUB 0,012345
    31.08.2025
    RUB 0,015179
    RUB 0,014738
    RUB 0,015269
    RUB 0,014601
    30.08.2025
    RUB 0,01529
    RUB 0,015179
    RUB 0,015549
    RUB 0,015047
    29.08.2025
    RUB 0,016671
    RUB 0,01529
    RUB 0,017344
    RUB 0,015075

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 54 dakika ve 57 saniye

    Explore Our Other Products for JYAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.086
    1.52%
    Piyasa değeriRUB 2,23T
    HacimRUB 38,74B
    2
    RUB 4.338,56
    0.62%
    Piyasa değeriRUB 522,71B
    HacimRUB 27,8B
    4
    RUB 2,82
    0.07%
    Piyasa değeriRUB 167,3B
    HacimRUB 4,45B
    5
    RUB 846,92
    0.06%
    Piyasa değeriRUB 117,88B
    HacimRUB 807,64M
    6
    RUB 204,9
    0.77%
    Piyasa değeriRUB 110,8B
    HacimRUB 5,17B
    9
    RUB 0,215075
    0.15%
    Piyasa değeriRUB 32,39B
    HacimRUB 1,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1743
    Piyasa değeriRUB 829,01M
    HacimRUB 32,65M
    1745
    RUB 1,46
    0.99%
    Piyasa değeriRUB 826,2M
    HacimRUB 1,93M
    1747
    RUB 0,087875
    0.64%
    Piyasa değeriRUB 824,85M
    HacimRUB 161
    1748
    RUB 0,01133398
    0%
    Piyasa değeriRUB 818,47M
    HacimRUB 3.889
    1752
    RUB 0,00195082
    2.18%
    Piyasa değeriRUB 821,45M
    HacimRUB 392,46M

    Data provided by Coingecko API