Jerry The Turtle By Matt Furie (JYAI) Valor real atual

Jerry The Turtle By Matt Furie logo
JYAIJerry The Turtle By Matt Furie
RUB 0,015954 -16.20%
Capitalização de mercado
RUB 1,1B
16.37%
Volume (24)
RUB 329 564 610
4.32%
Fornecimento em circulação
69 000 000 000 JYAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JYAI

Jerry The Turtle By Matt Furie Preço hoje

Jerry The Turtle By Matt Furie Preço
RUB 0,01595371

Alteração de preço

RUB -0,0030850728
16.20%
24h Baixo / 24h Alto
RUB 0,01468503 / RUB 0,01974208

Volume

RUB 329 564 610
4.32%
Volume / Limite de mercado
0,30053871
Dominio de mercado
0,00034578325%
Posição de mercado
#1550

Fornecimento de Jerry The Turtle By Matt Furie

Fornecimento em circulação
69 000 000 000 JYAI
Fornecimento total
69 000 000 000 JYAI
Fornecimento máximo
69 000 000 000 JYAI

Jerry The Turtle By Matt Furie Capitalização de mercado

Capitalização de mercado
RUB 1 096 579 600
16.37%

Totalmente diluído
Limite de mercado

RUB 1 096 579 600
11.37%

Jerry The Turtle By Matt Furie Preço Ontem

Baixa / Alta de ontem
RUB 0,017839474 / RUB 0,018022499
Abertura / Fecho de Ontem
RUB 0,018022499 / RUB 0,017839474
A mudança de ontem
11.03%
Volume de ontem
RUB 440 575 450

Histórico do preço do Jerry The Turtle By Matt Furie

7 dias Baixa / 7 dias Alta
RUB 0,00018224438 / RUB 0,00028731855
30 dias Baixa / 30 dias Alta
RUB 0,017672555 / RUB 0,019948239
90 dias Baixa / 90 dias Alta
RUB 0,017672555 / RUB 0,023209149
52 Semana Baixa / 52 Semana Alta
RUB 0,01623689 / RUB 0,023209149
Máxima de todos os temposEost 19, 2025 (2 dias atrás)
RUB 0,02372414
33.07%
Baixa de todos os temposMeur. 18, 2025 (5 meses atrás)
RUB 0,00142396
1015.15%

Data provided by Coingecko API

JYAI para RUB

Jerry The Turtle By Matt Furie
Jerry The Turtle By Matt FurieJYAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JYAI Safely with 3Commas

Use a proven backtested strategy for JYAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jerry The Turtle By Matt Furie para Russian Ruble Gráfico de Preço (JYAI para RUB)

    JYAIRUB de TradingView

    Jerry The Turtle By Matt Furie Trocas

    Instant crypto to crypto exchange coming soon!

    Jerry The Turtle By Matt Furie Dados Históricos de Preços (RUB)

    Data
    20/08/2025
    RUB 0,019147
    RUB 0
    RUB 0,019444
    RUB 0,017673
    19/08/2025
    RUB 0,020002
    RUB 0,019147
    RUB 0,023209
    RUB 0,019191
    18/08/2025
    RUB 0,020691
    RUB 0,020002
    RUB 0,021088
    RUB 0,02016
    17/08/2025
    RUB 0,020808
    RUB 0,020691
    RUB 0,022433
    RUB 0,020446
    16/08/2025
    RUB 0,016237
    RUB 0,020808
    RUB 0,02123
    RUB 0,016237
    15/08/2025
    RUB 0,018668
    RUB 0,016237
    RUB 0,019147
    RUB 0,016797
    14/08/2025
    RUB 0,018904
    RUB 0,018668
    RUB 0,0203
    RUB 0,018029

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 17 minutoss e 26 segundoss

    Explore Our Other Products for JYAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 029
    1.68%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 33,12B
    2
    RUB 4 222,53
    2.35%
    Capitalização de mercadoRUB 511,09B
    VolumeRUB 29,38B
    3
    RUB 2,89
    2.27%
    Capitalização de mercadoRUB 171,9B
    VolumeRUB 4,58B
    5
    RUB 837,55
    3.56%
    Capitalização de mercadoRUB 116,8B
    VolumeRUB 2,17B
    6
    RUB 180,77
    2.64%
    Capitalização de mercadoRUB 97,82B
    VolumeRUB 5,63B
    10
    RUB 0,215735
    2.09%
    Capitalização de mercadoRUB 32,62B
    VolumeRUB 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 1,1B
    VolumeRUB 190,05M
    1548
    RUB 1,85
    5.48%
    Capitalização de mercadoRUB 1,1B
    VolumeRUB 6,39M
    1549
    RUB 1,69
    2.18%
    Capitalização de mercadoRUB 1,1B
    VolumeRUB 145,56M
    1551
    RUB 1,095
    11.46%
    Capitalização de mercadoRUB 1,1B
    VolumeRUB 127,44M
    1552
    RUB 4,49
    3.75%
    Capitalização de mercadoRUB 1,09B
    VolumeRUB 476,4M

    Data provided by Coingecko API