Jito Staked SOL (JITOSOL) Canlı Fiyat

Jito Staked SOL logo
JITOSOLJito Staked SOL
BTC 0,002297 -0.76%
Piyasa değeri
BTC 27.772
1.49%
Hacim (24s)
BTC 319
0.07%
Dolaşımdaki miktar
12.085.831 JITOSOL
Yayın tarihi
-

Data provided by Coingecko API

JITOSOL Fiyat İstatistikleri

Fiyat / Jito Staked SOL Fiyatı Bugün

Jito Staked SOL Fiyatı
BTC 0,00229705

Fiyat Değişimi

BTC -0,000017697619
0.76%
24s Düşük / 24s Yüksek
BTC 0,00228286 / BTC 0,00232377

Alım Satım Hacmi

BTC 318,88
0.07%
Hacim / Piyasa Değeri
0,011482068
Piyasa hakimiyeti
0,078731213%
Piyasa sıralaması
#48

Jito Staked SOL Arzı

Daloşımdaki Arz
12.085.831,497 JITOSOL
Toplam Arz
12.085.831,497 JITOSOL
Maks Arz
0 JITOSOL

Jito Staked SOL piyasa değeri

Piyasa Değeri
BTC 27.772
1.49%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 27.772
0.22%

Dünkü Jito Staked SOL Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0022904826 / BTC 0,0022951848
Dünkü Açılış / Kapanış
BTC 0,0022951848 / BTC 0,0022904826
Dünkü Değişim
0.18%
Dünkü Hacim
BTC 275,90745

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 238,80612 / BTC 263,76313
30g Düşük/30g Yüksek
BTC 0,0022671321 / BTC 0,0023236151
90g Düşük/90g Yüksek
BTC 0,0022067224 / BTC 0,0023236151
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0022067224 / BTC 0,0023623169
Tüm Zamanlar YüksekAra 26, 2023 (1 yıl önce)
BTC 0,00345458
33.36%
Tüm Zamanlar DüşükEyl 12, 2023 (1 yıl önce)
BTC 0,00002239
10182.89%

Data provided by Coingecko API

JITOSOL'den BTC'ye Dönüştürücü

Jito Staked SOL
Jito Staked SOLJITOSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JITOSOL Safely with 3Commas

Use a proven backtested strategy for JITOSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jito Staked SOL Fiyat Tablosu (JITOSOL'den BTC'ye)

    JITOSOLBTC TradingView tarafından

    Jito Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Jito Staked SOL Geçmiş Fiyat Verileri (BTC)

    Tarih
    03.09.2025
    BTC 0,002298
    BTC 0
    BTC 0,002324
    BTC 0,002287
    02.09.2025
    BTC 0,002212
    BTC 0,002298
    BTC 0,002289
    BTC 0,002212
    01.09.2025
    BTC 0,002279
    BTC 0,002212
    BTC 0,002279
    BTC 0,002207
    31.08.2025
    BTC 0,002286
    BTC 0,002279
    BTC 0,002314
    BTC 0,002286
    30.08.2025
    BTC 0,002321
    BTC 0,002286
    BTC 0,002338
    BTC 0,002251
    29.08.2025
    BTC 0,002321
    BTC 0,002321
    BTC 0,002362
    BTC 0,002291
    28.08.2025
    BTC 0,002241
    BTC 0,002321
    BTC 0,002325
    BTC 0,002241

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 23 dakika ve 38 saniye

    Explore Our Other Products for JITOSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.937
    0.46%
    Piyasa değeriBTC 2,21T
    HacimBTC 36,26B
    2
    BTC 4.414,38
    0.95%
    Piyasa değeriBTC 532,95B
    HacimBTC 31,63B
    3
    BTC 2,85
    0.38%
    Piyasa değeriBTC 169,26B
    HacimBTC 4,35B
    5
    BTC 848,84
    0.66%
    Piyasa değeriBTC 118,17B
    HacimBTC 957,95M
    6
    BTC 207,69
    1.36%
    Piyasa değeriBTC 112,4B
    HacimBTC 5,52B
    9
    BTC 0,216133
    0.25%
    Piyasa değeriBTC 32,59B
    HacimBTC 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    45
    BTC 0,00162121
    2.48%
    Piyasa değeriBTC 33.878
    HacimBTC 2.195
    46
    BTC 0,00001012
    0.08%
    Piyasa değeriBTC 32.937
    HacimBTC 2.213
    47
    BTC 0,0001849
    0.99%
    Piyasa değeriBTC 28.366
    HacimBTC 657
    49
    BTC 0,00288687
    0.70%
    Piyasa değeriBTC 27.708
    HacimBTC 470
    50
    BTC 0,00002176
    0.95%
    Piyasa değeriBTC 27.193
    HacimBTC 982

    Data provided by Coingecko API