Jito Staked SOL (JITOSOL) Canlı Fiyat

Jito Staked SOL logo
JITOSOLJito Staked SOL
GBP 190,2+ 1.82%
Piyasa değeri
GBP 2,32B
2.12%
Hacim (24s)
GBP 26.883.251
2.18%
Dolaşımdaki miktar
12.163.044 JITOSOL
Yayın tarihi
-

Data provided by Coingecko API

JITOSOL Fiyat İstatistikleri

Fiyat / Jito Staked SOL Fiyatı Bugün

Jito Staked SOL Fiyatı
GBP 190,2

Fiyat Değişimi

GBP 3,4
1.82%
24s Düşük / 24s Yüksek
GBP 181,98 / GBP 193,15

Alım Satım Hacmi

GBP 26.883.251
2.18%
Hacim / Piyasa Değeri
0,011605228
Piyasa hakimiyeti
0,079706217%
Piyasa sıralaması
#48

Jito Staked SOL Arzı

Daloşımdaki Arz
12.163.043,573 JITOSOL
Toplam Arz
12.163.043,573 JITOSOL
Maks Arz
0 JITOSOL

Jito Staked SOL piyasa değeri

Piyasa Değeri
GBP 2.316.477.600
2.12%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.316.477.600
0.24%

Dünkü Jito Staked SOL Fiyatı

Dünkü Düşük / Yüksek
GBP 189,72887 / GBP 190,27414
Dünkü Açılış / Kapanış
GBP 190,27414 / GBP 189,72887
Dünkü Değişim
0.10%
Dünkü Hacim
GBP 29.669.362

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 238,80612 / GBP 263,76313
30g Düşük/30g Yüksek
GBP 176,34471 / GBP 190,27414
90g Düşük/90g Yüksek
GBP 176,34471 / GBP 190,27414
52 Hafta Düşük / 52 Hafta Yüksek
GBP 176,34471 / GBP 195,40205
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
GBP 278,8
31.25%
Tüm Zamanlar DüşükEyl 12, 2023 (1 yıl önce)
GBP 0,46422
41186.90%

Data provided by Coingecko API

JITOSOL'den GBP'ye Dönüştürücü

Jito Staked SOL
Jito Staked SOLJITOSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JITOSOL Safely with 3Commas

Use a proven backtested strategy for JITOSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jito Staked SOL Fiyat Tablosu (JITOSOL'den GBP'ye)

    JITOSOLGBP TradingView tarafından

    Jito Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Jito Staked SOL Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 178,385256
    GBP 0
    GBP 190,274138
    GBP 178,385256
    01.09.2025
    GBP 182,645602
    GBP 178,385256
    GBP 184,339433
    GBP 176,344708
    31.08.2025
    GBP 184,144658
    GBP 182,645602
    GBP 189,844413
    GBP 184,144658
    30.08.2025
    GBP 186,283252
    GBP 184,144658
    GBP 187,528081
    GBP 180,836261
    29.08.2025
    GBP 193,379485
    GBP 186,283252
    GBP 195,402053
    GBP 182,683918
    28.08.2025
    GBP 184,531956
    GBP 193,379485
    GBP 194,159585
    GBP 184,531956
    27.08.2025
    GBP 178,127457
    GBP 184,531956
    GBP 189,791451
    GBP 177,156562

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 37 dakika ve 23 saniye

    Explore Our Other Products for JITOSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.137
    0.48%
    Piyasa değeriGBP 2,21T
    HacimGBP 47,8B
    2
    GBP 4.318,37
    1.90%
    Piyasa değeriGBP 521,25B
    HacimGBP 32,2B
    3
    GBP 2,84
    0.74%
    Piyasa değeriGBP 168,69B
    HacimGBP 6,94B
    5
    GBP 852,3
    0.33%
    Piyasa değeriGBP 118,66B
    HacimGBP 1,12B
    6
    GBP 208,39
    2.26%
    Piyasa değeriGBP 112,74B
    HacimGBP 9,16B
    9
    GBP 0,215108
    0.66%
    Piyasa değeriGBP 32,43B
    HacimGBP 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    45
    GBP 0,831124
    2.39%
    Piyasa değeriGBP 2,7B
    HacimGBP 178,86M
    46
    GBP 128,29
    3.35%
    Piyasa değeriGBP 2,69B
    HacimGBP 123,59M
    47
    GBP 15,38
    0.98%
    Piyasa değeriGBP 2,36B
    HacimGBP 60,28M
    49
    GBP 239,24
    1.10%
    Piyasa değeriGBP 2,29B
    HacimGBP 46,26M
    51
    GBP 0,719429
    4.79%
    Piyasa değeriGBP 2,27B
    HacimGBP 180,67M

    Data provided by Coingecko API