Jito Staked SOL (JITOSOL) Canlı Fiyat

Jito Staked SOL logo
JITOSOLJito Staked SOL
ETH 0,056999+ 2.16%
Piyasa değeri
ETH 691.620
2.11%
Hacim (24s)
ETH 9.062
2.19%
Dolaşımdaki miktar
12.157.978 JITOSOL
Yayın tarihi
-

Data provided by Coingecko API

JITOSOL Fiyat İstatistikleri

Fiyat / Jito Staked SOL Fiyatı Bugün

Jito Staked SOL Fiyatı
ETH 0,05699942

Fiyat Değişimi

ETH 0,00120616
2.16%
24s Düşük / 24s Yüksek
ETH 0,05555723 / ETH 0,05713628

Alım Satım Hacmi

ETH 9.062
2.19%
Hacim / Piyasa Değeri
0,013102571
Piyasa hakimiyeti
0,07950874%
Piyasa sıralaması
#50

Jito Staked SOL Arzı

Daloşımdaki Arz
12.157.978,462 JITOSOL
Toplam Arz
12.159.655,751 JITOSOL
Maks Arz
0 JITOSOL

Jito Staked SOL piyasa değeri

Piyasa Değeri
ETH 691.620
2.11%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 691.716
1.68%

Dünkü Jito Staked SOL Fiyatı

Dünkü Düşük / Yüksek
ETH 0,055806759 / ETH 0,056088203
Dünkü Açılış / Kapanış
ETH 0,055806759 / ETH 0,056088203
Dünkü Değişim
1.88%
Dünkü Hacim
ETH 8.767,7606

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 231,25028 / ETH 263,76313
30g Düşük/30g Yüksek
ETH 0,055253811 / ETH 0,056506886
90g Düşük/90g Yüksek
ETH 0,055253811 / ETH 0,05954533
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,051242266 / ETH 0,05954533
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
ETH 0,10741256
46.91%
Tüm Zamanlar DüşükEyl 12, 2023 (1 yıl önce)
ETH 0,00036414
15560.84%

Data provided by Coingecko API

JITOSOL'den ETH'ye Dönüştürücü

Jito Staked SOL
Jito Staked SOLJITOSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JITOSOL Safely with 3Commas

Use a proven backtested strategy for JITOSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jito Staked SOL Fiyat Tablosu (JITOSOL'den ETH'ye)

    JITOSOLETH TradingView tarafından

    Jito Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Jito Staked SOL Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,056191
    ETH 0
    ETH 0,056507
    ETH 0,055254
    31.08.2025
    ETH 0,056867
    ETH 0,056191
    ETH 0,056867
    ETH 0,055521
    30.08.2025
    ETH 0,057708
    ETH 0,056867
    ETH 0,05806
    ETH 0,056072
    29.08.2025
    ETH 0,057966
    ETH 0,057708
    ETH 0,059545
    ETH 0,057092
    28.08.2025
    ETH 0,055402
    ETH 0,057966
    ETH 0,058306
    ETH 0,055402
    27.08.2025
    ETH 0,052184
    ETH 0,055402
    ETH 0,055694
    ETH 0,052184
    26.08.2025
    ETH 0,052397
    ETH 0,052184
    ETH 0,052655
    ETH 0,051242

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 12 dakika ve 34 saniye

    Explore Our Other Products for JITOSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.234
    0.20%
    Piyasa değeriETH 2,18T
    HacimETH 40,47B
    2
    eth
    EthereumETH
    ETH 4.316,49
    1.89%
    Piyasa değeriETH 521,08B
    HacimETH 28,43B
    4
    ETH 2,79
    0.51%
    Piyasa değeriETH 166,04B
    HacimETH 6,25B
    5
    ETH 845,09
    0.86%
    Piyasa değeriETH 117,73B
    HacimETH 1,38B
    6
    ETH 199,84
    0.21%
    Piyasa değeriETH 108,13B
    HacimETH 6,52B
    10
    ETH 0,209513
    3.44%
    Piyasa değeriETH 31,59B
    HacimETH 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    47
    ETH 0,00477849
    0.87%
    Piyasa değeriETH 732.764
    HacimETH 19.488
    48
    ETH 0,07273656
    2.48%
    Piyasa değeriETH 695.817
    HacimETH 14.835
    49
    ETH 0,00100335
    3.32%
    Piyasa değeriETH 692.273
    HacimETH 91.668
    51
    ETH 0,0000655
    1.89%
    Piyasa değeriETH 686.895
    HacimETH 78.626
    52
    ETH 0,00054593
    0.64%
    Piyasa değeriETH 681.098
    HacimETH 35.392

    Data provided by Coingecko API