Johnny Suede (SUEDE) Canlı Fiyat

Johnny Suede logo
SUEDEJohnny Suede
0,004953+ 0.75%
Piyasa değeri
€2,31M
0.89%
Hacim (24s)
26.073
0.38%
Dolaşımdaki miktar
465.163.370 SUEDE
Yayın tarihi
-

Data provided by Coingecko API

SUEDE Fiyat İstatistikleri

Fiyat / Johnny Suede Fiyatı Bugün

Johnny Suede Fiyatı
€0,00495343

Fiyat Değişimi

€0,00003692
0.75%
24s Düşük / 24s Yüksek
€0,00487834 / €0,00505393

Alım Satım Hacmi

€26.073
0.38%
Hacim / Piyasa Değeri
0,011304841
Piyasa hakimiyeti
0,000065334688%
Piyasa sıralaması
#2999

Johnny Suede Arzı

Daloşımdaki Arz
465.163.369,981 SUEDE
Toplam Arz
465.163.369,981 SUEDE
Maks Arz
1.000.000.000 SUEDE

Johnny Suede piyasa değeri

Piyasa Değeri
€2.306.357
0.89%

Tamamen Seyreltilmiş
Piyasa değeri

€2.306.357
0.51%

Dünkü Johnny Suede Fiyatı

Dünkü Düşük / Yüksek
€0,0049144357 / €0,0049514413
Dünkü Açılış / Kapanış
€0,0049144357 / €0,0049514413
Dünkü Değişim
0.42%
Dünkü Hacim
€29.053,567

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0052409409 / €0,0058902604
30g Düşük/30g Yüksek
€0,004799617 / €0,0049715184
90g Düşük/90g Yüksek
€0,0046386658 / €0,0050463392
52 Hafta Düşük / 52 Hafta Yüksek
€0,0045124134 / €0,0050463392
Tüm Zamanlar YüksekŞub 17, 2025 (6 ay önce)
€0,01778092
72.12%
Tüm Zamanlar DüşükMar 19, 2025 (5 ay önce)
€0,00000917
53987.15%

Data provided by Coingecko API

SUEDE'den EUR'ye Dönüştürücü

Johnny Suede
Johnny SuedeSUEDE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUEDE Safely with 3Commas

Use a proven backtested strategy for SUEDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Johnny Suede Fiyat Tablosu (SUEDE'den EUR'ye)

    SUEDEEUR TradingView tarafından

    Johnny Suede Borsaları

    Instant crypto to crypto exchange coming soon!

    Johnny Suede Geçmiş Fiyat Verileri (EUR)

    Tarih
    16.08.2025
    €0,004877
    €0
    €0,004972
    €0,004828
    15.08.2025
    €0,004889
    €0,004877
    €0,00497
    €0,0048
    14.08.2025
    €0,004639
    €0,004889
    €0,005046
    €0,004639
    13.08.2025
    €0,004819
    €0,004639
    €0,004893
    €0,004642
    12.08.2025
    €0,004521
    €0,004819
    €0,004823
    €0,004513
    11.08.2025
    €0,004795
    €0,004521
    €0,004898
    €0,004512
    10.08.2025
    €0,004587
    €0,004795
    €0,004808
    €0,004546

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 3 dakika ve 46 saniye

    Explore Our Other Products for SUEDE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.754
    0.15%
    Piyasa değeri€2,34T
    Hacim€20,81B
    2
    4.476,61
    1.27%
    Piyasa değeri€540,14B
    Hacim€26,04B
    3
    3,1
    0.08%
    Piyasa değeri€184,2B
    Hacim€3,42B
    5
    853,75
    2.12%
    Piyasa değeri€118,91B
    Hacim€1,24B
    6
    191,46
    1.43%
    Piyasa değeri€103,37B
    Hacim€4,26B
    9
    0,23
    1.55%
    Piyasa değeri€35,18B
    Hacim€2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2995
    0,12
    2.49%
    Piyasa değeri€2,32M
    Hacim€203
    2996
    0,06
    2.95%
    Piyasa değeri€2,31M
    Hacim€214.327
    2997
    0,23
    1.13%
    Piyasa değeri€2,31M
    Hacim€5.492
    3001
    0,02
    0.68%
    Piyasa değeri€2,31M
    Hacim€70.496
    3000
    0,00495562
    0.80%
    Piyasa değeri€2,31M
    Hacim€25.707

    Data provided by Coingecko API