Johnny Suede (SUEDE) Canlı Fiyat

Johnny Suede logo
SUEDEJohnny Suede
GBP 0,004235 -2.68%
Piyasa değeri
GBP 1,97M
2.62%
Hacim (24s)
GBP 46.881
5.88%
Dolaşımdaki miktar
465.163.370 SUEDE
Yayın tarihi
-

Data provided by Coingecko API

SUEDE Fiyat İstatistikleri

Fiyat / Johnny Suede Fiyatı Bugün

Johnny Suede Fiyatı
GBP 0,00423512

Fiyat Değişimi

GBP -0,00011678808
2.68%
24s Düşük / 24s Yüksek
GBP 0,0040868 / GBP 0,00437231

Alım Satım Hacmi

GBP 46.881
5.88%
Hacim / Piyasa Değeri
0,023778789
Piyasa hakimiyeti
0,000066729934%
Piyasa sıralaması
#2925

Johnny Suede Arzı

Daloşımdaki Arz
465.163.369,981 SUEDE
Toplam Arz
465.163.369,981 SUEDE
Maks Arz
1.000.000.000 SUEDE

Johnny Suede piyasa değeri

Piyasa Değeri
GBP 1.971.547
2.62%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.971.547
2.57%

Dünkü Johnny Suede Fiyatı

Dünkü Düşük / Yüksek
GBP 0,004337785 / GBP 0,004362893
Dünkü Açılış / Kapanış
GBP 0,004362893 / GBP 0,004337785
Dünkü Değişim
2.65%
Dünkü Hacim
GBP 54.171,233

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0055526123 / GBP 0,0071905092
30g Düşük/30g Yüksek
GBP 0,0043217912 / GBP 0,0048461361
90g Düşük/90g Yüksek
GBP 0,0043217912 / GBP 0,0053250106
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0043217912 / GBP 0,0053250106
Tüm Zamanlar YüksekŞub 17, 2025 (6 ay önce)
GBP 0,01478552
71.39%
Tüm Zamanlar DüşükMar 19, 2025 (5 ay önce)
GBP 0,0000077
54863.18%

Data provided by Coingecko API

SUEDE'den GBP'ye Dönüştürücü

Johnny Suede
Johnny SuedeSUEDE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUEDE Safely with 3Commas

Use a proven backtested strategy for SUEDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Johnny Suede Fiyat Tablosu (SUEDE'den GBP'ye)

    SUEDEGBP TradingView tarafından

    Johnny Suede Borsaları

    Instant crypto to crypto exchange coming soon!

    Johnny Suede Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,00477
    GBP 0
    GBP 0,004846
    GBP 0,004322
    30.08.2025
    GBP 0,005096
    GBP 0,00477
    GBP 0,005096
    GBP 0,004656
    29.08.2025
    GBP 0,004741
    GBP 0,005096
    GBP 0,005325
    GBP 0,00474
    28.08.2025
    GBP 0,004697
    GBP 0,004741
    GBP 0,004812
    GBP 0,004662
    27.08.2025
    GBP 0,004542
    GBP 0,004697
    GBP 0,004814
    GBP 0,004542
    26.08.2025
    GBP 0,0045
    GBP 0,004542
    GBP 0,00462
    GBP 0,004463
    25.08.2025
    GBP 0,004698
    GBP 0,0045
    GBP 0,004814
    GBP 0,004507

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 24 dakika ve 21 saniye

    Explore Our Other Products for SUEDE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.060
    0.02%
    Piyasa değeriGBP 2,17T
    HacimGBP 39,24B
    2
    GBP 4.348,44
    2.47%
    Piyasa değeriGBP 525B
    HacimGBP 28,13B
    4
    GBP 2,77
    1.18%
    Piyasa değeriGBP 164,92B
    HacimGBP 7,53B
    5
    GBP 847,58
    2.15%
    Piyasa değeriGBP 117,97B
    HacimGBP 1,51B
    6
    GBP 199,57
    2.63%
    Piyasa değeriGBP 107,89B
    HacimGBP 6,99B
    10
    GBP 0,211893
    2.69%
    Piyasa değeriGBP 31,95B
    HacimGBP 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2922
    GBP 0,00083947
    2.59%
    Piyasa değeriGBP 1,98M
    HacimGBP 41
    Piyasa değeriGBP 1,99M
    HacimGBP 1.992
    2924
    GBP 24,64
    2.87%
    Piyasa değeriGBP 1,97M
    HacimGBP 54.366
    2926
    GBP 0,01971414
    20.23%
    Piyasa değeriGBP 1,97M
    HacimGBP 24.324
    2927
    GBP 0,00194781
    8.61%
    Piyasa değeriGBP 1,97M
    HacimGBP 70.744

    Data provided by Coingecko API