Johnny Suede (SUEDE) Live Price

Johnny Suede logo
SUEDEJohnny Suede
0.005297+ 6.92%
Market Cap
€2.45M
6.17%
Volume (24)
43,306
1.03%
Circulating Supply
465,163,370 SUEDE
Issue Date
-

Data provided by Coingecko API

SUEDE price Statistics

Johnny Suede Price Today

Johnny Suede Price
€0.00529719

Price Change

€0.00034265
6.92%
24h Low / 24h High
€0.00490584 / €0.00533873

Trading Volume

€43,306
1.03%
Volume / Market Cap
0.01770253
Market Dominance
0.000072851696%
Market Rank
#2941

Johnny Suede Supply

Circulating Supply
465,163,369.981 SUEDE
Total Supply
465,163,369.981 SUEDE
Max Supply
1,000,000,000 SUEDE

Johnny Suede Market Cap

Market Cap
€2,446,317
6.17%

Fully Diluted
Market Cap

€2,446,317
5.82%

Johnny Suede Price Yesterday

Yesterday's Low / High
€0.0049206994 / €0.0050189858
Yesterday's Open / Close
€0.0050189858 / €0.0049206994
Yesterday's Change
6.59%
Yesterday's Volume
€26,436.781

Johnny Suede Price History

7d Low / 7d High
€0.0056502282 / €0.0061841732
30d Low / 30d High
€0.0048989832 / €0.0053271519
90d Low / 90d High
€0.0048478223 / €0.0053271519
52 Week Low / 52 Week High
€0.0048278102 / €0.0053271519
All Time HighFeb 17, 2025 (6 months ago)
€0.01778092
70.39%
All Time LowMar 19, 2025 (5 months ago)
€0.00000917
57341.92%

Data provided by Coingecko API

SUEDE to EUR converter

Johnny Suede
Johnny SuedeSUEDE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUEDE Safely with 3Commas

Use a proven backtested strategy for SUEDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Johnny Suede Price Chart (SUEDE to EUR)

    SUEDEEUR by TradingView

    Johnny Suede Exchanges

    Instant crypto to crypto exchange coming soon!

    Johnny Suede Historical Price Data (EUR)

    Date
    8/22/2025
    €0.004924
    €0
    €0.005327
    €0.004919
    8/21/2025
    €0.005115
    €0.004924
    €0.005125
    €0.004899
    8/20/2025
    €0.004965
    €0.005115
    €0.005132
    €0.004959
    8/19/2025
    €0.004845
    €0.004965
    €0.004996
    €0.004845
    8/18/2025
    €0.004987
    €0.004845
    €0.004987
    €0.004842
    8/17/2025
    €0.004992
    €0.004987
    €0.005033
    €0.004878
    8/16/2025
    €0.004877
    €0.004992
    €0.004972
    €0.004828

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    22 hours, 49 minutes and 36 seconds

    Explore Our Other Products for SUEDE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    116,777
    3.75%
    Market Cap€2.33T
    Volume€51.02B
    2
    4,806.87
    13.34%
    Market Cap€580.23B
    Volume€61.97B
    3
    3.04
    6.26%
    Market Cap€180.54B
    Volume€9.84B
    5
    888.6
    5.70%
    Market Cap€124.27B
    Volume€2.47B
    6
    198.4
    9.85%
    Market Cap€107.35B
    Volume€10.28B
    9
    0.24
    9.73%
    Market Cap€35.77B
    Volume€4.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    2938
    0.00035307
    11.19%
    Market Cap€2.45M
    Volume€64,429
    2939
    Market Cap€2.45M
    Volume€392,811
    2940
    0.29
    20.59%
    Market Cap€2.45M
    Volume€93,577
    2942
    0.00003716
    0.50%
    Market Cap€2.44M
    Volume€92,385
    2943
    0.16
    3.67%
    Market Cap€2.44M
    Volume€86,679

    Data provided by Coingecko API