Jonah (JONAH) Canlı Fiyat

Jonah logo
JONAHJonah
BRL 0,000119 0.00%
Piyasa değeri
BRL 119.020
0%
Hacim (24s)
BRL 3.457
0.02%
Dolaşımdaki miktar
999.998.300 JONAH
Yayın tarihi
-

Data provided by Coingecko API

JONAH Fiyat İstatistikleri

Fiyat / Jonah Fiyatı Bugün

Jonah Fiyatı
BRL 0,00011902

Alım Satım Hacmi

BRL 3.456,98
0.02%
Hacim / Piyasa Değeri
0,029045371
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9929

Jonah Arzı

Daloşımdaki Arz
999.998.299 JONAH
Toplam Arz
999.998.299 JONAH
Maks Arz
999.998.299,59 JONAH

Jonah piyasa değeri

Piyasa Değeri
BRL 119.020

Tamamen Seyreltilmiş
Piyasa değeri

BRL 119.020
0.01%

Dünkü Jonah Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00011899065 / BRL 0,00011902002
Dünkü Açılış / Kapanış
BRL 0,00011902002 / BRL 0,00011899065
Dünkü Değişim
0.01%
Dünkü Hacim
BRL 3.456,9809

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000019961681 / BRL 0,000022045464
30g Düşük/30g Yüksek
BRL 0,00010869934 / BRL 0,00011903525
90g Düşük/90g Yüksek
BRL 0,00011899065 / BRL 0,00011902002
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00010858198 / BRL 0,00011938822
Tüm Zamanlar YüksekEyl 27, 2024 (11 ay önce)
BRL 0,01254362
99.05%
Tüm Zamanlar DüşükNis 3, 2025 (5 ay önce)
BRL 0,00006084
95.62%

Data provided by Coingecko API

JONAH'den BRL'ye Dönüştürücü

Jonah
JonahJONAH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JONAH Safely with 3Commas

Use a proven backtested strategy for JONAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jonah Fiyat Tablosu (JONAH'den BRL'ye)

    JONAHBRL TradingView tarafından

    Jonah Borsaları

    Instant crypto to crypto exchange coming soon!

    Jonah Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,000119
    BRL 0
    BRL 0,000119
    BRL 0,000119
    02.09.2025
    BRL 0,000112
    BRL 0,000119
    BRL 0,000119
    BRL 0,000112
    31.08.2025
    BRL 0,000111
    BRL 0
    BRL 0,000113
    BRL 0,000111
    30.08.2025
    BRL 0,000111
    BRL 0,000111
    BRL 0,000111
    BRL 0,000109
    29.08.2025
    BRL 0,000118
    BRL 0,000111
    BRL 0,000119
    BRL 0,000111
    28.08.2025
    BRL 0,000111
    BRL 0,000118
    BRL 0,000118
    BRL 0,000111

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 36 dakika ve 28 saniye

    Explore Our Other Products for JONAH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.229
    1.71%
    Piyasa değeriBRL 2,19T
    HacimBRL 36,7B
    2
    BRL 4.297,9
    3.86%
    Piyasa değeriBRL 519,11B
    HacimBRL 30,23B
    4
    BRL 2,8
    2.15%
    Piyasa değeriBRL 166,52B
    HacimBRL 4,37B
    5
    BRL 844,77
    0.98%
    Piyasa değeriBRL 117,57B
    HacimBRL 921,63M
    6
    BRL 202,94
    3.20%
    Piyasa değeriBRL 109,78B
    HacimBRL 4,96B
    9
    BRL 0,21
    4.89%
    Piyasa değeriBRL 31,97B
    HacimBRL 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9925
    BRL 0,00030417
    0%
    Piyasa değeriBRL 118.444
    HacimBRL 323
    9926
    BRL 0,00228276
    0%
    Piyasa değeriBRL 118.469
    HacimBRL 38
    9928
    BRL 0,0001189
    1.85%
    Piyasa değeriBRL 118.891
    HacimBRL 6
    9930
    BRL 0,00011847
    3.29%
    Piyasa değeriBRL 118.460
    HacimBRL 13
    9931
    BRL 0,0001232
    2.49%
    Piyasa değeriBRL 118.483
    HacimBRL 437

    Data provided by Coingecko API