Joule (JOULE) Canlı Fiyat

Joule logo
JOULEJoule
0,003548 -3.17%
Piyasa değeri
€2,55M
2.96%
Hacim (24s)
8.984
5.86%
Dolaşımdaki miktar
717.277.010 JOULE
Yayın tarihi
-

Data provided by Coingecko API

JOULE Fiyat İstatistikleri

Fiyat / Joule Fiyatı Bugün

Joule Fiyatı
€0,00354789

Fiyat Değişimi

€-0,00011612359
3.17%
24s Düşük / 24s Yüksek
€0,00350512 / €0,00366414

Alım Satım Hacmi

€8.984,32
5.86%
Hacim / Piyasa Değeri
0,0035292999
Piyasa hakimiyeti
0,000074345404%
Piyasa sıralaması
#2829

Joule Arzı

Daloşımdaki Arz
717.277.011,657 JOULE
Toplam Arz
723.290.913,634 JOULE
Maks Arz
1.500.000.000 JOULE

Joule piyasa değeri

Piyasa Değeri
€2.545.638
2.96%

Tamamen Seyreltilmiş
Piyasa değeri

€2.566.826
2.86%

Dünkü Joule Fiyatı

Dünkü Düşük / Yüksek
€0,0036429615 / €0,0036633043
Dünkü Açılış / Kapanış
€0,0036429615 / €0,0036633043
Dünkü Değişim
2.88%
Dünkü Hacim
€3.571,7098

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,004117466 / €0,0044910405
30g Düşük/30g Yüksek
€0,0035981305 / €0,0038006448
90g Düşük/90g Yüksek
€0,0035696887 / €0,0038006448
52 Hafta Düşük / 52 Hafta Yüksek
€0,003541028 / €0,0038689138
Tüm Zamanlar YüksekEki 14, 2024 (10 ay önce)
€0,061508
94.23%
Tüm Zamanlar DüşükTem 11, 2025 (1 ay önce)
€0,00326923
8.64%

Data provided by Coingecko API

JOULE'den EUR'ye Dönüştürücü

Joule
JouleJOULE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOULE Safely with 3Commas

Use a proven backtested strategy for JOULE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Joule Fiyat Tablosu (JOULE'den EUR'ye)

    JOULEEUR TradingView tarafından

    Joule Borsaları

    Instant crypto to crypto exchange coming soon!

    Joule Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,003598
    €0
    €0,003801
    €0,003598
    30.08.2025
    €0,003575
    €0,003598
    €0,003647
    €0,00357
    29.08.2025
    €0,003739
    €0,003575
    €0,003756
    €0,003573
    28.08.2025
    €0,003546
    €0,003739
    €0,003767
    €0,003541
    27.08.2025
    €0,003665
    €0,003546
    €0,003765
    €0,003572
    26.08.2025
    €0,003722
    €0,003665
    €0,003852
    €0,00367
    25.08.2025
    €0,003705
    €0,003722
    €0,003869
    €0,003687

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 19 dakika ve 10 saniye

    Explore Our Other Products for JOULE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.051
    0.03%
    Piyasa değeri€2,17T
    Hacim€39,16B
    2
    4.340,06
    2.67%
    Piyasa değeri€525B
    Hacim€28,19B
    4
    2,77
    1.22%
    Piyasa değeri€164,92B
    Hacim€7,47B
    5
    847,43
    2.17%
    Piyasa değeri€117,97B
    Hacim€1,51B
    6
    199,6
    2.62%
    Piyasa değeri€107,94B
    Hacim€6,93B
    10
    0,21
    2.71%
    Piyasa değeri€31,95B
    Hacim€2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€2,56M
    Hacim€50.872
    2826
    Piyasa değeri€2,55M
    Hacim€116.855
    2828
    0,21
    3.21%
    Piyasa değeri€2,55M
    Hacim€391
    2831
    0,00255169
    5.39%
    Piyasa değeri€2,55M
    Hacim€62.727
    2830
    0,00354903
    3.14%
    Piyasa değeri€2,55M
    Hacim€8.987

    Data provided by Coingecko API