Joule (JOULE) Valor actual

Joule logo
JOULEJoule
0,003494 -1.42%
Capitalización de Mercado
€2,51M
1.34%
Volumen (24)
6731
0.19%
Suministro circulante
718.723.590 JOULE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JOULE

Precio de hoy de Joule

Precio de Joule
€0,00349399

Cambio de precio en

€-0,000050254035
1.42%
Mínimo/máximo en 24 h
€0,00347678 / €0,00358972

Volumen de trading en

€6730,64
0.19%
Volumen/capitalización de mercado
0,0026802335
Dominancia en el mercado
0,000075196431%
Rango en el mercado
#2864

Suministro de Joule

Suministro circulante
718.723.587,811 JOULE
Suministro total
724.718.573,405 JOULE
Suministro máximo
1.500.000.000 JOULE

Capitalización de mercado de Joule

Capitalización de Mercado
€2.511.214
1.34%

Capitalización de mercado
completamente diluida

€2.532.160
0.91%

Precio de ayer de Joule

Mínimo/máximo de ayer
€0,0035229407 / €0,003529305
Apertura/cierre de ayer
€0,003529305 / €0,0035229407
Cambio de ayer
0.91%
Volumen de ayer
€6094,5565

Historial de precios de Joule

Mínimo/máximo en 7 días
€0,0040970926 / €0,004396608
Mínimo/máximo en 30 días
€0,0035106599 / €0,0035865761
Mínimo/máximo en 90 días
€0,0035106599 / €0,0038006448
Mínimo/máximo en 52 semanas
€0,0035106599 / €0,0038006448
Máximo históricooct 14, 2024 (10 months ago)
€0,061508
94.32%
All Time Lowjul 11, 2025 (1 months ago)
€0,00326923
6.94%

Data provided by Coingecko API

Conversor de JOULE a EUR

Joule
JouleJOULE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOULE Safely with 3Commas

Use a proven backtested strategy for JOULE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Joule a Euro en tiempo real (JOULE a EUR)

    JOULEEUR by TradingView

    Joule Intercambios

    Instant crypto to crypto exchange coming soon!

    Joule Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,003548
    €0
    €0,003587
    €0,003519
    1/9/2025
    €0,003639
    €0,003548
    €0,003645
    €0,003511
    31/8/2025
    €0,003598
    €0,003639
    €0,003801
    €0,003598
    30/8/2025
    €0,003575
    €0,003598
    €0,003647
    €0,00357
    29/8/2025
    €0,003739
    €0,003575
    €0,003756
    €0,003573
    28/8/2025
    €0,003546
    €0,003739
    €0,003767
    €0,003541
    27/8/2025
    €0,003665
    €0,003546
    €0,003765
    €0,003572

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 49 minutes and 13 seconds

    Explore Our Other Products for JOULE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.380
    1.13%
    Capitalización de Mercado€2,22T
    Volumen€49,73B
    2
    4341,87
    0.36%
    Capitalización de Mercado€523,76B
    Volumen€32,82B
    3
    2,85
    2.28%
    Capitalización de Mercado€169,45B
    Volumen€7,55B
    5
    853,25
    0.07%
    Capitalización de Mercado€118,74B
    Volumen€1,27B
    6
    211,44
    4.61%
    Capitalización de Mercado€114,39B
    Volumen€9,26B
    9
    0,22
    1.64%
    Capitalización de Mercado€32,56B
    Volumen€2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    2861
    0,01
    0.21%
    Capitalización de Mercado€2,52M
    Volumen€191.162
    2862
    0,01
    3.59%
    Capitalización de Mercado€2,52M
    Volumen€18.651
    2863
    0,03
    3.55%
    Capitalización de Mercado€2,52M
    Volumen€100.627
    2865
    0,02
    1.46%
    Capitalización de Mercado€2,51M
    Volumen€70.803
    2867
    0,00247115
    3.39%
    Capitalización de Mercado€2,51M
    Volumen€62.507

    Data provided by Coingecko API