Juice (JUC) Canlı Fiyat

Juice logo
JUCJuice
BRL 0,00878+ 0.48%
Piyasa değeri
BRL 14,97M
0.32%
Hacim (24s)
BRL 1.536.510
0.55%
Dolaşımdaki miktar
1.708.260.200 JUC
Yayın tarihi
-

Data provided by Coingecko API

JUC Fiyat İstatistikleri

Fiyat / Juice Fiyatı Bugün

Juice Fiyatı
BRL 0,00878007

Fiyat Değişimi

BRL 0,00004208
0.48%
24s Düşük / 24s Yüksek
BRL 0,00846296 / BRL 0,00896637

Alım Satım Hacmi

BRL 1.536.510
0.55%
Hacim / Piyasa Değeri
0,10260691
Piyasa hakimiyeti
0,000069186072%
Piyasa sıralaması
#2884

Juice Arzı

Daloşımdaki Arz
1.708.260.162,128 JUC
Toplam Arz
3.000.000.000 JUC
Maks Arz
3.000.000.000 JUC

Juice piyasa değeri

Piyasa Değeri
BRL 14.974.722
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 26.298.200
1.37%

Dünkü Juice Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0088499531 / BRL 0,0089256374
Dünkü Açılış / Kapanış
BRL 0,0089256374 / BRL 0,0088499531
Dünkü Değişim
1.21%
Dünkü Hacim
BRL 1.639.855,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0012757907 / BRL 0,0016527548
30g Düşük/30g Yüksek
BRL 0,0085029523 / BRL 0,0089767726
90g Düşük/90g Yüksek
BRL 0,0069293294 / BRL 0,0089767726
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0069293294 / BRL 0,0089767726
Tüm Zamanlar YüksekMay 22, 2024 (1 yıl önce)
BRL 0,226156
96.11%
Tüm Zamanlar DüşükHaz 30, 2025 (2 ay önce)
BRL 0,00082066
971.80%

Data provided by Coingecko API

JUC'den BRL'ye Dönüştürücü

Juice
JuiceJUC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUC Safely with 3Commas

Use a proven backtested strategy for JUC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Juice Fiyat Tablosu (JUC'den BRL'ye)

    JUCBRL TradingView tarafından

    Juice Borsaları

    Instant crypto to crypto exchange coming soon!

    Juice Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,008776
    BRL 0
    BRL 0,008977
    BRL 0,008503
    30.08.2025
    BRL 0,00709
    BRL 0,008776
    BRL 0,008906
    BRL 0,006929
    29.08.2025
    BRL 0,007664
    BRL 0,00709
    BRL 0,00782
    BRL 0,007211
    28.08.2025
    BRL 0,007778
    BRL 0,007664
    BRL 0,008147
    BRL 0,007701
    27.08.2025
    BRL 0,008052
    BRL 0,007778
    BRL 0,008052
    BRL 0,00745
    26.08.2025
    BRL 0,007152
    BRL 0,008052
    BRL 0,008109
    BRL 0,006936
    25.08.2025
    BRL 0,00839
    BRL 0,007152
    BRL 0,00839
    BRL 0,007017

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 18 dakika ve 3 saniye

    Explore Our Other Products for JUC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.754
    1.18%
    Piyasa değeriBRL 2,15T
    HacimBRL 40,94B
    2
    BRL 4.263,5
    4.62%
    Piyasa değeriBRL 515,01B
    HacimBRL 30,98B
    4
    BRL 2,72
    3.33%
    Piyasa değeriBRL 161,94B
    HacimBRL 8,01B
    5
    BRL 842,14
    2.94%
    Piyasa değeriBRL 117,28B
    HacimBRL 1,6B
    6
    BRL 195,81
    4.48%
    Piyasa değeriBRL 105,91B
    HacimBRL 7,45B
    10
    BRL 0,21
    5.27%
    Piyasa değeriBRL 31,14B
    HacimBRL 2,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2879
    BRL 0,02
    23.67%
    Piyasa değeriBRL 15,02M
    HacimBRL 2,95M
    2880
    BRL 0,04
    5.42%
    Piyasa değeriBRL 15,01M
    HacimBRL 526.792
    2882
    BRL 0,0000005
    9.05%
    Piyasa değeriBRL 15M
    HacimBRL 275.241
    2885
    BRL 0,06
    25.28%
    Piyasa değeriBRL 14,97M
    HacimBRL 9,53M
    2883
    BRL 17,15
    5.76%
    Piyasa değeriBRL 14,97M
    HacimBRL 41.154

    Data provided by Coingecko API