Juice (JUC) Canlı Fiyat

Juice logo
JUCJuice
GBP 0,001199 -3.65%
Piyasa değeri
GBP 2,05M
3.52%
Hacim (24s)
GBP 220.505
0.56%
Dolaşımdaki miktar
1.708.260.200 JUC
Yayın tarihi
-

Data provided by Coingecko API

JUC Fiyat İstatistikleri

Fiyat / Juice Fiyatı Bugün

Juice Fiyatı
GBP 0,00119931

Fiyat Değişimi

GBP -0,000045460552
3.65%
24s Düşük / 24s Yüksek
GBP 0,00115082 / GBP 0,00124477

Alım Satım Hacmi

GBP 220.505
0.56%
Hacim / Piyasa Değeri
0,10753661
Piyasa hakimiyeti
0,000069402588%
Piyasa sıralaması
#2889

Juice Arzı

Daloşımdaki Arz
1.708.260.162,128 JUC
Toplam Arz
3.000.000.000 JUC
Maks Arz
3.000.000.000 JUC

Juice piyasa değeri

Piyasa Değeri
GBP 2.050.511
3.52%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.601.051
0.92%

Dünkü Juice Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0012063545 / GBP 0,0012167369
Dünkü Açılış / Kapanış
GBP 0,0012167369 / GBP 0,0012063545
Dünkü Değişim
1.01%
Dünkü Hacim
GBP 223.544,05

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0012757907 / GBP 0,0016527548
30g Düşük/30g Yüksek
GBP 0,0011627438 / GBP 0,001244217
90g Düşük/90g Yüksek
GBP 0,00094468089 / GBP 0,001244217
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00094468089 / GBP 0,001244217
Tüm Zamanlar YüksekMay 22, 2024 (1 yıl önce)
GBP 0,03461161
96.54%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
GBP 0,00010961
992.24%

Data provided by Coingecko API

JUC'den GBP'ye Dönüştürücü

Juice
JuiceJUC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUC Safely with 3Commas

Use a proven backtested strategy for JUC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Juice Fiyat Tablosu (JUC'den GBP'ye)

    JUCGBP TradingView tarafından

    Juice Borsaları

    Instant crypto to crypto exchange coming soon!

    Juice Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,001196
    GBP 0
    GBP 0,001244
    GBP 0,001165
    30.08.2025
    GBP 0,000967
    GBP 0,001196
    GBP 0,001214
    GBP 0,000945
    29.08.2025
    GBP 0,001048
    GBP 0,000967
    GBP 0,00107
    GBP 0,000983
    28.08.2025
    GBP 0,001063
    GBP 0,001048
    GBP 0,001114
    GBP 0,001054
    27.08.2025
    GBP 0,0011
    GBP 0,001063
    GBP 0,0011
    GBP 0,001019
    26.08.2025
    GBP 0,000983
    GBP 0,0011
    GBP 0,00111
    GBP 0,000953
    25.08.2025
    GBP 0,001145
    GBP 0,000983
    GBP 0,001145
    GBP 0,000955

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 39 dakika ve 7 saniye

    Explore Our Other Products for JUC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.978
    0.30%
    Piyasa değeriGBP 2,17T
    HacimGBP 38,13B
    2
    GBP 4.362,41
    2.42%
    Piyasa değeriGBP 526,71B
    HacimGBP 27,13B
    4
    GBP 2,76
    1.74%
    Piyasa değeriGBP 164,24B
    HacimGBP 7B
    5
    GBP 847,29
    1.82%
    Piyasa değeriGBP 117,91B
    HacimGBP 1,47B
    6
    GBP 198,49
    2.75%
    Piyasa değeriGBP 107,33B
    HacimGBP 6,95B
    9
    GBP 0,212612
    2.55%
    Piyasa değeriGBP 32,07B
    HacimGBP 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2886
    GBP 0,01768755
    37.36%
    Piyasa değeriGBP 2,06M
    HacimGBP 2,45M
    2887
    GBP 0,00051981
    4.65%
    Piyasa değeriGBP 2,05M
    HacimGBP 551
    2888
    GBP 3.445,52
    0%
    Piyasa değeriGBP 2,05M
    HacimGBP 36
    2890
    GBP 0,00204944
    23.50%
    Piyasa değeriGBP 2,05M
    HacimGBP 127.858
    2891
    GBP 0,00441748
    3.95%
    Piyasa değeriGBP 2,04M
    HacimGBP 301.684

    Data provided by Coingecko API