JUICY (JUICY) Canlı Fiyat

JUICY logo
JUICYJUICY
GBP 0,000668 -4.05%
Piyasa değeri
GBP 363.774
4.19%
Hacim (24s)
GBP 1.002
0.09%
Dolaşımdaki miktar
544.516.660 JUICY
Yayın tarihi
-

Data provided by Coingecko API

JUICY Fiyat İstatistikleri

Fiyat / JUICY Fiyatı Bugün

JUICY Fiyatı
GBP 0,00066815

Fiyat Değişimi

GBP -0,000028186051
4.05%
24s Düşük / 24s Yüksek
GBP 0,00066807 / GBP 0,00069744

Alım Satım Hacmi

GBP 1.001,62
0.09%
Hacim / Piyasa Değeri
0,0027534128
Piyasa hakimiyeti
0,000012421342%
Piyasa sıralaması
#5095

JUICY Arzı

Daloşımdaki Arz
544.516.662 JUICY
Toplam Arz
1.000.000.000 JUICY
Maks Arz
1.000.000.000 JUICY

JUICY piyasa değeri

Piyasa Değeri
GBP 363.774
4.19%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 668.068
3.15%

Dünkü JUICY Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00068956312 / GBP 0,00068999546
Dünkü Açılış / Kapanış
GBP 0,00068956312 / GBP 0,00068999546
Dünkü Değişim
3.14%
Dünkü Hacim
GBP 1.263,2358

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00090346446 / GBP 0,0010795985
30g Düşük/30g Yüksek
GBP 0,00068514978 / GBP 0,00076566612
90g Düşük/90g Yüksek
GBP 0,00067500471 / GBP 0,00076566612
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00067500471 / GBP 0,00090568733
Tüm Zamanlar YüksekŞub 14, 2025 (6 ay önce)
GBP 0,052554
98.73%
Tüm Zamanlar DüşükAğu 6, 2025 (29 gün önce)
GBP 0,00035592
87.70%

Data provided by Coingecko API

JUICY'den GBP'ye Dönüştürücü

JUICY
JUICYJUICY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUICY Safely with 3Commas

Use a proven backtested strategy for JUICY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JUICY Fiyat Tablosu (JUICY'den GBP'ye)

    JUICYGBP TradingView tarafından

    JUICY Borsaları

    Instant crypto to crypto exchange coming soon!

    JUICY Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000756
    GBP 0
    GBP 0,000766
    GBP 0,000685
    03.09.2025
    GBP 0,00074
    GBP 0,000756
    GBP 0,000759
    GBP 0,000729
    02.09.2025
    GBP 0,000688
    GBP 0,00074
    GBP 0,00074
    GBP 0,000685
    01.09.2025
    GBP 0,000762
    GBP 0,000688
    GBP 0,000772
    GBP 0,000675
    31.08.2025
    GBP 0,000765
    GBP 0,000762
    GBP 0,000793
    GBP 0,000761
    30.08.2025
    GBP 0,000734
    GBP 0,000765
    GBP 0,000763
    GBP 0,000712
    29.08.2025
    GBP 0,000856
    GBP 0,000734
    GBP 0,000906
    GBP 0,000719

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 45 dakika ve 28 saniye

    Explore Our Other Products for JUICY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.748
    0.98%
    Piyasa değeriGBP 2,2T
    HacimGBP 55,51B
    2
    GBP 4.290,89
    0.41%
    Piyasa değeriGBP 517,09B
    HacimGBP 38,41B
    4
    GBP 2,81
    0.03%
    Piyasa değeriGBP 167,21B
    HacimGBP 6,3B
    5
    GBP 849,03
    0.47%
    Piyasa değeriGBP 118,15B
    HacimGBP 1,01B
    6
    GBP 203,2
    0.47%
    Piyasa değeriGBP 109,86B
    HacimGBP 7,51B
    9
    GBP 0,214573
    0.97%
    Piyasa değeriGBP 32,28B
    HacimGBP 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5092
    GBP 0,00042762
    2.85%
    Piyasa değeriGBP 364.694
    HacimGBP 12.611
    5093
    GBP 0,00000392
    1.50%
    Piyasa değeriGBP 364.664
    HacimGBP 441
    5094
    GBP 0,00109129
    1.95%
    Piyasa değeriGBP 364.457
    HacimGBP 5.849
    5097
    GBP 0,00036146
    1.74%
    Piyasa değeriGBP 363.078
    HacimGBP 1.256
    5099
    GBP 0,00087459
    0.53%
    Piyasa değeriGBP 362.909
    HacimGBP 100.290

    Data provided by Coingecko API