JUICY (JUICY) Canlı Fiyat

JUICY logo
JUICYJUICY
INR 0,082602 -0.74%
Piyasa değeri
INR 45,04M
0.61%
Hacim (24s)
INR 34.874
1.55%
Dolaşımdaki miktar
544.516.660 JUICY
Yayın tarihi
-

Data provided by Coingecko API

JUICY Fiyat İstatistikleri

Fiyat / JUICY Fiyatı Bugün

JUICY Fiyatı
INR 0,082602

Fiyat Değişimi

INR -0,00061749101
0.74%
24s Düşük / 24s Yüksek
INR 0,080392 / INR 0,085967

Alım Satım Hacmi

INR 34.874
1.55%
Hacim / Piyasa Değeri
0,00077433958
Piyasa hakimiyeti
0,000013141943%
Piyasa sıralaması
#5019

JUICY Arzı

Daloşımdaki Arz
544.516.662 JUICY
Toplam Arz
1.000.000.000 JUICY
Maks Arz
1.000.000.000 JUICY

JUICY piyasa değeri

Piyasa Değeri
INR 45.037.088
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

INR 82.710.210
2.41%

Dünkü JUICY Fiyatı

Dünkü Düşük / Yüksek
INR 0,080441223 / INR 0,081085549
Dünkü Açılış / Kapanış
INR 0,081085549 / INR 0,080441223
Dünkü Değişim
2.28%
Dünkü Hacim
INR 664.664,55

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00091409183 / INR 0,0012391239
30g Düşük/30g Yüksek
INR 0,080441223 / INR 0,092037768
90g Düşük/90g Yüksek
INR 0,080441223 / INR 0,10087754
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,080441223 / INR 0,1094135
Tüm Zamanlar YüksekŞub 14, 2025 (6 ay önce)
INR 5,73
98.56%
Tüm Zamanlar DüşükAğu 6, 2025 (26 gün önce)
INR 0,04171416
98.29%

Data provided by Coingecko API

JUICY'den INR'ye Dönüştürücü

JUICY
JUICYJUICY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUICY Safely with 3Commas

Use a proven backtested strategy for JUICY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JUICY Fiyat Tablosu (JUICY'den INR'ye)

    JUICYINR TradingView tarafından

    JUICY Borsaları

    Instant crypto to crypto exchange coming soon!

    JUICY Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,090688
    INR 0
    INR 0,092038
    INR 0,080441
    31.08.2025
    INR 0,091066
    INR 0,090688
    INR 0,092885
    INR 0,090646
    30.08.2025
    INR 0,087389
    INR 0,091066
    INR 0,090873
    INR 0,084778
    29.08.2025
    INR 0,101355
    INR 0,087389
    INR 0,107332
    INR 0,085625
    28.08.2025
    INR 0,101384
    INR 0,101355
    INR 0,103433
    INR 0,098658
    27.08.2025
    INR 0,102604
    INR 0,101384
    INR 0,106374
    INR 0,1015
    26.08.2025
    INR 0,100539
    INR 0,102604
    INR 0,109413
    INR 0,100337

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 43 dakika ve 39 saniye

    Explore Our Other Products for JUICY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.713
    1.94%
    Piyasa değeriINR 2,21T
    HacimINR 52,13B
    2
    INR 4.292,33
    0.79%
    Piyasa değeriINR 518,84B
    HacimINR 36,14B
    4
    INR 2,8
    2.15%
    Piyasa değeriINR 166,38B
    HacimINR 7,6B
    5
    INR 848,35
    0.23%
    Piyasa değeriINR 118,08B
    HacimINR 1,5B
    6
    INR 202,35
    2.13%
    Piyasa değeriINR 109,48B
    HacimINR 7,96B
    9
    INR 0,212243
    0.32%
    Piyasa değeriINR 32,02B
    HacimINR 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5016
    INR 0,04513647
    11.02%
    Piyasa değeriINR 45,13M
    HacimINR 1,09M
    5017
    INR 28.576
    2.10%
    Piyasa değeriINR 45,08M
    HacimINR 59,48M
    5018
    INR 0,209663
    0.16%
    Piyasa değeriINR 45,06M
    HacimINR 8,8M
    5020
    INR 0,0097424
    1.04%
    Piyasa değeriINR 45,12M
    HacimINR 9.271
    5021
    INR 2,79
    0.53%
    Piyasa değeriINR 45,02M
    HacimINR 142.343

    Data provided by Coingecko API