JUST Stablecoin (USDJ) Canlı Fiyat

JUST Stablecoin logo
USDJJUST Stablecoin
GBP 0,987335 -2.46%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 736.703
2.35%
Dolaşımdaki miktar
0 USDJ
Yayın tarihi
-

Data provided by Coingecko API

USDJ Fiyat İstatistikleri

Fiyat / JUST Stablecoin Fiyatı Bugün

JUST Stablecoin Fiyatı
GBP 0,987335

Fiyat Değişimi

GBP -0,024900689
2.46%
24s Düşük / 24s Yüksek
GBP 0,958952 / GBP 1,016

Alım Satım Hacmi

GBP 736.703
2.35%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

JUST Stablecoin Arzı

Daloşımdaki Arz
0 USDJ
Toplam Arz
108.393 USDJ
Maks Arz
0 USDJ

JUST Stablecoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 107.038
2.27%

Dünkü JUST Stablecoin Fiyatı

Dünkü Düşük / Yüksek
GBP 1,0101599 / GBP 1,0107344
Dünkü Açılış / Kapanış
GBP 1,0107344 / GBP 1,0101599
Dünkü Değişim
2.29%
Dünkü Hacim
GBP 646.433,22

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,2966381 / GBP 1,4090837
30g Düşük/30g Yüksek
GBP 0,97374062 / GBP 1,0400547
90g Düşük/90g Yüksek
GBP 0,97143295 / GBP 1,0446561
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,96369697 / GBP 1,0729153
Tüm Zamanlar YüksekAğu 27, 2025 (11 gün önce)
GBP 1,79
44.90%
Tüm Zamanlar DüşükŞub 23, 2021 (4 yıl önce)
GBP 0,60046
64.47%

Data provided by Coingecko API

USDJ'den GBP'ye Dönüştürücü

JUST Stablecoin
JUST StablecoinUSDJ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDJ Safely with 3Commas

Use a proven backtested strategy for USDJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JUST Stablecoin Fiyat Tablosu (USDJ'den GBP'ye)

    USDJGBP TradingView tarafından

    JUST Stablecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    JUST Stablecoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,986222
    GBP 0
    GBP 1,040055
    GBP 0,973741
    05.09.2025
    GBP 1,004011
    GBP 0,986222
    GBP 1,006487
    GBP 0,974718
    04.09.2025
    GBP 1,004031
    GBP 1,004011
    GBP 1,044656
    GBP 0,983147
    03.09.2025
    GBP 1,000482
    GBP 1,004031
    GBP 1,039918
    GBP 0,971433
    02.09.2025
    GBP 0,978815
    GBP 1,000482
    GBP 1,049148
    GBP 0,966627
    01.09.2025
    GBP 0,995435
    GBP 0,978815
    GBP 1,041871
    GBP 0,963697
    31.08.2025
    GBP 1,024195
    GBP 0,995435
    GBP 1,072915
    GBP 0,966447

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 3 dakika ve 20 saniye

    Explore Our Other Products for USDJ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.234
    0.91%
    Piyasa değeriGBP 2,22T
    HacimGBP 21,99B
    2
    GBP 4.312,11
    0.90%
    Piyasa değeriGBP 521,21B
    HacimGBP 13,82B
    3
    GBP 2,88
    2.59%
    Piyasa değeriGBP 171,9B
    HacimGBP 3,29B
    5
    GBP 882,31
    2.32%
    Piyasa değeriGBP 122,83B
    HacimGBP 874,39M
    6
    GBP 206,8
    3.29%
    Piyasa değeriGBP 112,16B
    HacimGBP 4,18B
    9
    GBP 0,228534
    5.55%
    Piyasa değeriGBP 34,49B
    HacimGBP 1,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API