JUST Stablecoin (USDJ) Canlı Fiyat

JUST Stablecoin logo
USDJJUST Stablecoin
INR 115,26 -3.66%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 241.305.160
0.41%
Dolaşımdaki miktar
0 USDJ
Yayın tarihi
-

Data provided by Coingecko API

USDJ Fiyat İstatistikleri

Fiyat / JUST Stablecoin Fiyatı Bugün

JUST Stablecoin Fiyatı
INR 115,26

Fiyat Değişimi

INR -4,3816376
3.66%
24s Düşük / 24s Yüksek
INR 114,45 / INR 119,65

Alım Satım Hacmi

INR 241.305.160
0.41%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

JUST Stablecoin Arzı

Daloşımdaki Arz
0 USDJ
Toplam Arz
108.393 USDJ
Maks Arz
0 USDJ

JUST Stablecoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 12.577.480
1.01%

Dünkü JUST Stablecoin Fiyatı

Dünkü Düşük / Yüksek
INR 117,20342 / INR 117,24239
Dünkü Açılış / Kapanış
INR 117,20342 / INR 117,24239
Dünkü Değişim
1.67%
Dünkü Hacim
INR 234.808.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,3059452 / INR 1,404906
30g Düşük/30g Yüksek
INR 114,99075 / INR 119,68919
90g Düşük/90g Yüksek
INR 114,99075 / INR 120,87292
52 Hafta Düşük / 52 Hafta Yüksek
INR 114,99075 / INR 123,89375
Tüm Zamanlar YüksekAğu 27, 2025 (14 gün önce)
INR 211,43
45.55%
Tüm Zamanlar DüşükŞub 23, 2021 (4 yıl önce)
INR 61,31
87.78%

Data provided by Coingecko API

USDJ'den INR'ye Dönüştürücü

JUST Stablecoin
JUST StablecoinUSDJ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDJ Safely with 3Commas

Use a proven backtested strategy for USDJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JUST Stablecoin Fiyat Tablosu (USDJ'den INR'ye)

    USDJINR TradingView tarafından

    JUST Stablecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    JUST Stablecoin Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 118,989866
    INR 0
    INR 119,689188
    INR 114,990752
    09.09.2025
    INR 119,769216
    INR 118,989866
    INR 120,060597
    INR 118,655326
    08.09.2025
    INR 117,49682
    INR 119,769216
    INR 119,585051
    INR 115,81813
    07.09.2025
    INR 120,579849
    INR 117,49682
    INR 120,945576
    INR 116,228169
    06.09.2025
    INR 117,499887
    INR 120,579849
    INR 123,893746
    INR 116,007102
    05.09.2025
    INR 119,044206
    INR 117,499887
    INR 119,760822
    INR 116,075662
    04.09.2025
    INR 118,857174
    INR 119,044206
    INR 123,642626
    INR 116,331358

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 29 dakika ve 13 saniye

    Explore Our Other Products for USDJ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.152
    2.35%
    Piyasa değeriINR 2,27T
    HacimINR 51,29B
    2
    INR 4.393,88
    1.77%
    Piyasa değeriINR 530,32B
    HacimINR 35,01B
    3
    INR 3
    1.44%
    Piyasa değeriINR 178,93B
    HacimINR 4,24B
    5
    INR 893,06
    1.30%
    Piyasa değeriINR 124,3B
    HacimINR 1,81B
    6
    INR 224,16
    2.44%
    Piyasa değeriINR 121,43B
    HacimINR 9,28B
    9
    INR 0,250274
    3.91%
    Piyasa değeriINR 37,75B
    HacimINR 2,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API