Kabila (KBL) Canlı Fiyat

Kabila logo
KBLKabila
JPY 1,075+ 5.11%
Piyasa değeri
JPY 229,72M
5.40%
Hacim (24s)
JPY 599.429
0.47%
Dolaşımdaki miktar
213.847.060 KBL
Yayın tarihi
-

Data provided by Coingecko API

KBL Fiyat İstatistikleri

Fiyat / Kabila Fiyatı Bugün

Kabila Fiyatı
JPY 1,075

Fiyat Değişimi

JPY 0,052289
5.11%
24s Düşük / 24s Yüksek
JPY 1,014 / JPY 1,077

Alım Satım Hacmi

JPY 599.429
0.47%
Hacim / Piyasa Değeri
0,0026093478
Piyasa hakimiyeti
0,00003975697%
Piyasa sıralaması
#3566

Kabila Arzı

Daloşımdaki Arz
213.847.060,053 KBL
Toplam Arz
1.000.000.000 KBL
Maks Arz
1.000.000.000 KBL

Kabila piyasa değeri

Piyasa Değeri
JPY 229.723.690
5.40%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.074.242.900
0.18%

Dünkü Kabila Fiyatı

Dünkü Düşük / Yüksek
JPY 1,0715955 / JPY 1,0731094
Dünkü Açılış / Kapanış
JPY 1,0731094 / JPY 1,0715955
Dünkü Değişim
0.25%
Dünkü Hacim
JPY 588.606,94

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0068550128 / JPY 0,0078027791
30g Düşük/30g Yüksek
JPY 1,0090202 / JPY 1,0731094
90g Düşük/90g Yüksek
JPY 1,0090202 / JPY 1,0921585
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,0090202 / JPY 1,1401524
Tüm Zamanlar YüksekAra 24, 2024 (8 ay önce)
JPY 5,44
80.27%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
JPY 1,008
6.56%

Data provided by Coingecko API

KBL'den JPY'ye Dönüştürücü

Kabila
KabilaKBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KBL Safely with 3Commas

Use a proven backtested strategy for KBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kabila Fiyat Tablosu (KBL'den JPY'ye)

    KBLJPY TradingView tarafından

    Kabila Borsaları

    Instant crypto to crypto exchange coming soon!

    Kabila Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 1,019601
    JPY 0
    JPY 1,073109
    JPY 1,015053
    01.09.2025
    JPY 1,046487
    JPY 1,019601
    JPY 1,055056
    JPY 1,00902
    31.08.2025
    JPY 1,081279
    JPY 1,046487
    JPY 1,092159
    JPY 1,05811
    30.08.2025
    JPY 1,063518
    JPY 1,081279
    JPY 1,081558
    JPY 1,045902
    29.08.2025
    JPY 1,118394
    JPY 1,063518
    JPY 1,118394
    JPY 1,046098
    28.08.2025
    JPY 1,112193
    JPY 1,118394
    JPY 1,120731
    JPY 1,099157
    27.08.2025
    JPY 1,140152
    JPY 1,112193
    JPY 1,140152
    JPY 1,112501

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 53 dakika ve 14 saniye

    Explore Our Other Products for KBL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.300
    1.98%
    Piyasa değeriJPY 2,21T
    HacimJPY 50,92B
    2
    JPY 4.325,19
    0.27%
    Piyasa değeriJPY 522,08B
    HacimJPY 32,61B
    3
    JPY 2,86
    3.56%
    Piyasa değeriJPY 170,18B
    HacimJPY 7,74B
    5
    JPY 851,63
    0.75%
    Piyasa değeriJPY 118,56B
    HacimJPY 1,32B
    6
    JPY 209,3
    6.13%
    Piyasa değeriJPY 113,35B
    HacimJPY 8,81B
    9
    JPY 0,214686
    1.93%
    Piyasa değeriJPY 32,38B
    HacimJPY 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3563
    JPY 0,02975635
    4.51%
    Piyasa değeriJPY 230,19M
    HacimJPY 20,09M
    3564
    JPY 1,019
    2.63%
    Piyasa değeriJPY 230,07M
    HacimJPY 16,64M
    3565
    JPY 0,803001
    2.48%
    Piyasa değeriJPY 229,8M
    HacimJPY 16,58M
    3567
    JPY 0,344602
    32.06%
    Piyasa değeriJPY 229,56M
    HacimJPY 243.387
    3568
    JPY 1,93
    10.72%
    Piyasa değeriJPY 229,13M
    HacimJPY 1,57M

    Data provided by Coingecko API