LanaCoin (LANA) Canlı Fiyat

LanaCoin logo
LANALanaCoin
JPY 0,062398+ 0.43%
Piyasa değeri
JPY 222,87M
18.80%
Hacim (24s)
JPY 45.031
19.19%
Dolaşımdaki miktar
3.571.958.300 LANA
Yayın tarihi
11.05.2016

Data provided by Coingecko API

LANA Fiyat İstatistikleri

Fiyat / LanaCoin Fiyatı Bugün

LanaCoin Fiyatı
JPY 0,062398

Fiyat Değişimi

JPY 0,00026449
0.43%
24s Düşük / 24s Yüksek
JPY 0,0619 / JPY 0,102585

Alım Satım Hacmi

JPY 45.031
19.19%
Hacim / Piyasa Değeri
0,0002020524
Piyasa hakimiyeti
0,00003850177%
Piyasa sıralaması
#3651

LanaCoin Arzı

Daloşımdaki Arz
3.571.958.274,99 LANA
Toplam Arz
7.506.000.000 LANA
Maks Arz
0 LANA

LanaCoin piyasa değeri

Piyasa Değeri
JPY 222.867.920
18.80%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 468.327.600
1.18%

Dünkü LanaCoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,06193735 / JPY 0,064338987
Dünkü Açılış / Kapanış
JPY 0,06193735 / JPY 0,064338987
Dünkü Değişim
1.17%
Dünkü Hacim
JPY 45.064,542

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0003719952 / JPY 0,00069055273
30g Düşük/30g Yüksek
JPY 0,06193735 / JPY 0,10258418
90g Düşük/90g Yüksek
JPY 0,0549077 / JPY 0,10258418
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0549077 / JPY 0,10258418
Tüm Zamanlar YüksekOca 24, 2018 (7 yıl önce)
JPY 0,332644
81.25%
Tüm Zamanlar DüşükAğu 25, 2020 (4 yıl önce)
JPY <0.000001
>1000000%

Data provided by Coingecko API

LANA'den JPY'ye Dönüştürücü

LanaCoin
LanaCoinLANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LANA Safely with 3Commas

Use a proven backtested strategy for LANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LanaCoin Fiyat Tablosu (LANA'den JPY'ye)

    LANAJPY TradingView tarafından

    LanaCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    LanaCoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,076799
    JPY 0
    JPY 0,102584
    JPY 0,061937
    21.08.2025
    JPY 0,066371
    JPY 0,076799
    JPY 0,093558
    JPY 0,061774
    20.08.2025
    JPY 0,061869
    JPY 0,066371
    JPY 0,075803
    JPY 0,060717
    19.08.2025
    JPY 0,069481
    JPY 0,061869
    JPY 0,070185
    JPY 0,054908
    18.08.2025
    JPY 0,073153
    JPY 0,069481
    JPY 0,075142
    JPY 0,066711
    17.08.2025
    JPY 0,073642
    JPY 0,073153
    JPY 0,094121
    JPY 0,061745
    16.08.2025
    JPY 0,06368
    JPY 0,073642
    JPY 0,083022
    JPY 0,063476

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 54 dakika ve 59 saniye

    Explore Our Other Products for LANA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.802
    3.71%
    Piyasa değeriJPY 2,33T
    HacimJPY 50,96B
    2
    JPY 4.805,85
    13.14%
    Piyasa değeriJPY 580,48B
    HacimJPY 61,96B
    3
    JPY 3,04
    6.44%
    Piyasa değeriJPY 181,02B
    HacimJPY 9,89B
    5
    JPY 892,1
    6.02%
    Piyasa değeriJPY 124,27B
    HacimJPY 2,46B
    6
    JPY 198,71
    9.63%
    Piyasa değeriJPY 107,49B
    HacimJPY 10,29B
    9
    JPY 0,237866
    9.84%
    Piyasa değeriJPY 35,84B
    HacimJPY 4,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3646
    JPY 718,09
    10.47%
    Piyasa değeriJPY 223,72M
    HacimJPY 1,05M
    3648
    JPY 2,23
    5.42%
    Piyasa değeriJPY 223,42M
    HacimJPY 503.249
    3650
    JPY 2,23
    8.00%
    Piyasa değeriJPY 223,08M
    HacimJPY 15,62M
    3652
    JPY 0,393869
    10.48%
    Piyasa değeriJPY 222,74M
    HacimJPY 190.887
    3647
    JPY 0,288919
    10.62%
    Piyasa değeriJPY 222,63M
    HacimJPY 66,6M

    Data provided by Coingecko API